MOBILE FACTORY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 683 JPY | -1.73% |
|
+1.79% | +7.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 680 ¥ | 674 ¥ | 691 ¥ | 695 ¥ | 683 ¥ |
| Volume | 12 800 | 13 800 | 11 300 | 5 200 | 10 700 |
| Change | +1.34% | -0.88% | +2.52% | +0.58% | -1.73% |
| Opening | 676.00 | 670.00 | 682.00 | 694.00 | 697 |
| High | 683.00 | 679.00 | 691.00 | 695.00 | 697 |
| Low | 671.00 | 670.00 | 678.00 | 689.00 | 681 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.79% | ||
| Current month | +0.74% | ||
| 1 month | -2.84% | ||
| 3 months | -3.67% | ||
| 6 months | -4.07% | ||
| Current year | +7.22% | ||
| 1 year | -21.94% | ||
| 3 years | -46.35% | ||
| 5 years | -55.04% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
10 700
Avg. Volume 20 sessions
19 592
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
13 381 336.00
Avg. Volume 20 sessions USD
85 948.32
Record volume 1
18 388 800
Record volume 2
16 952 000
Record volume 3
13 248 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 238 613 265
Capitalization (USD)
33 647 613
Net sales (JPY)
3 370 000 000
Net sales (USD)
21 645 510
Number of employees
91
Sales / Employee (JPY)
37 032 967
Sales / Employee (USD)
237 863
Free-Float
37.42 %
Free-Float capitalization (JPY)
2 310 210 091
Free-Float capitalization (USD)
14 838 479
Average Daily Capital Traded
0.26%
Highs and lows
1 week
670.00
697.00
1 month
665.00720.00
Current year
615.00778.00
1 year
583.00958.00
3 years
583.001 381.00
5 years
583.001 905.00
10 years
284.752 162.50
Indicators
Moving average 5 days
684.60
Moving average 20 days
686.65
Moving average 50 days
715.84
Moving average 100 days
696.22
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
56.11
RSI 14 days
50.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +1.79% | +7.22% | -21.94% | 33.65M | ||
| +0.83% | +2.00% | +11.36% | +35.32% | 3,096B | ||
| +2.17% | +3.77% | +10.94% | +53.04% | 85.37B | ||
| +1.77% | +2.04% | +5.86% | +42.52% | 77.1B | ||
| +0.29% | +0.21% | -13.46% | +4.13% | 54.31B | ||
| -0.71% | +2.82% | -22.83% | +26.27% | 47.92B | ||
| -0.91% | -0.32% | +25.16% | +125.74% | 47.74B | ||
| -0.96% | -0.12% | +19.40% | +34.29% | 42.15B | ||
| +2.40% | +2.10% | +68.27% | -22.62% | 38.06B | ||
| +0.86% | +0.19% | -9.13% | +16.93% | 24.73B | ||
| +3.25% | +5.44% | +21.33% | +100.00% | 21.77B | ||
| +1.29% | +2.25% | +17.63% | +24.92% | 20.58B | ||
| +1.12% | -18.55% | -30.47% | -18.42% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +0.35% | +2.76% | +7.05% | +21.89% | 17.58B | ||
| -1.74% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +0.35% | -1.05% | +7.63% | +25.78% | ||
| Weighted average by Cap. | +0.82% | +1.40% | +10.89% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1657c4fca3cabb7dd.0Xqln-GdEAkfQF_g8PQyuJuia95fF5RukoHJsG4f6S4.jgLOx9L2VXBPLg6vwJN57PrTRrIbQvop5fSsnRcnrGziIs_1maw9XU0VGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 683 | 700 | 10,700 |
| 06:59:58 | 682 | 100 | 10,000 |
| 06:59:03 | 684 | 100 | 9,900 |
| 06:46:13 | 682 | 100 | 9,800 |
| 06:31:15 | 683 | 100 | 9,700 |
| 06:10:53 | 682 | 200 | 9,600 |
| 05:53:49 | 684 | 700 | 9,400 |
| 05:50:14 | 684 | 100 | 8,700 |
| 05:50:14 | 684 | 300 | 8,600 |
| 05:44:35 | 686 | 200 | 8,300 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | -28.67% | ||
| 2022 | +3.24% | ||
| 2021 | -9.52% | ||
| 2020 | -29.34% | ||
| 2019 | +28.98% | ||
| 2018 | -20.59% | ||
| 2017 | -7.65% | ||
| 2016 | +211.32% | ||
| 2015 | -22.05% |
- Stock Market
- Equities
- 3912 Stock
- Quotes Mobile Factory, Inc.
