Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.154 HKD | +1.99% | +5.48% | -18.95% |
03-22 | MOBI Development Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-01 | MOBI Development Expects 60% Drop in Losses For 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.147 $ | 0.15 $ | 0.151 $ | 0.154 $ |
Volume | 81 000 | 26 000 | 15 000 | 3 000 |
Change | +0.68% | +2.04% | +0.67% | +1.99% |
Opening | 0.15 | 0.15 | 0.15 | 0.16 |
High | 0.15 | 0.15 | 0.15 | 0.16 |
Low | 0.15 | 0.15 | 0.14 | 0.16 |
Performance
1 day | +1.99% | ||
1 week | +5.48% | ||
Current month | +2.67% | ||
1 month | +6.21% | ||
3 months | -14.44% | ||
6 months | -32.16% | ||
Current year | -18.95% | ||
1 year | -25.24% | ||
3 years | -72.00% | ||
5 years | -87.17% | ||
10 years | -90.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +5.48% | -18.95% | -25.24% | 15.87M | ||
+0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
+4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
-0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
+5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
+0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
-0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
-0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
+1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
+0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
+0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
-0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
-0.76% | +5.79% | +14.21% | +12.38% | 3.59B | ||
Average | +0.84% | +3.56% | +12.26% | +17.73% | ||
Weighted average by Cap. | +1.64% | +2.27% | +13.27% | +32.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -18.95% | ||
2023 | -13.64% | ||
2022 | -40.54% | ||
2021 | -37.29% | ||
2020 | -49.57% | ||
2019 | +9.35% | ||
2018 | -28.19% | ||
2017 | +21.14% | ||
2016 | +16.04% | ||
2015 | -26.39% | ||
2014 | -21.74% | ||
2013 | +113.95% | ||
2012 | +1.18% | ||
2011 | -67.18% | ||
2010 | -12.61% | ||
2009 | +6.89% |
- Stock Market
- Equities
- 947 Stock
- Quotes MOBI Development Co., Ltd.