End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,275 KRW | -1.73% | -13.83% | +6.81% |
Quotes 5-day view
End-of-day quote Korea S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 2560 ₩ | 2440 ₩ | 2335 ₩ | 2315 ₩ | 2275 ₩ |
Volume | 1 101 371 | 729 368 | 649 122 | 370 701 | 230 631 |
Change | +∞% | -4.69% | -4.30% | -0.86% | -1.73% |
Opening | 2,615.00 | 2,555.00 | 2,440.00 | 2,355.00 | 2,340.00 |
High | 2,715.00 | 2,560.00 | 2,535.00 | 2,380.00 | 2,350.00 |
Low | 2,500.00 | 2,400.00 | 2,315.00 | 2,300.00 | 2,270.00 |
Performance
1 day | -1.73% | ||
1 week | -13.83% | ||
Current month | -44.17% | ||
1 month | -17.72% | ||
3 months | +34.85% | ||
6 months | +33.27% | ||
Current year | +6.81% | ||
1 year | -42.84% | ||
3 years | -68.92% | ||
5 years | -80.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.73% | -13.83% | +6.81% | -42.84% | 62.78M | ||
-0.50% | -2.86% | +29.61% | +73.89% | 682B | ||
+0.08% | +3.75% | +31.17% | +57.61% | 586B | ||
+0.50% | +1.88% | -3.34% | -5.04% | 364B | ||
-0.68% | -1.39% | +17.93% | +10.48% | 327B | ||
+0.13% | -0.82% | +4.03% | +9.98% | 285B | ||
+0.06% | +2.01% | +16.62% | +3.02% | 240B | ||
+0.26% | +3.97% | +9.98% | +0.92% | 209B | ||
-1.69% | +0.86% | -8.71% | -21.48% | 203B | ||
+0.67% | +2.92% | +7.31% | +32.35% | 165B | ||
-0.02% | +2.38% | -1.25% | -23.49% | 161B | ||
-1.86% | -0.93% | +1.41% | -8.68% | 125B | ||
-0.29% | +2.47% | +24.43% | +22.79% | 92.65B | ||
+0.07% | +2.87% | -11.70% | -33.54% | 91.34B | ||
+0.16% | +3.39% | -16.45% | -13.65% | 84.14B | ||
-0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
Average | -0.34% | +1.46% | +9.23% | +4.88% | ||
Weighted average by Cap. | -0.21% | +2.26% | +14.19% | +22.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.81% | ||
2023 | -40.34% | ||
2022 | -57.25% | ||
2021 | +32.33% | ||
2020 | -10.24% | ||
2019 | -43.08% | ||
2018 | +24.25% | ||
2017 | +61.10% | ||
2016 | -56.55% |
- Stock Market
- Equities
- A142760 Stock
- Quotes MOA Life Plus Co. Ltd.