MO-BRUK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 PLN | +0.78% |
|
+0.93% | -1.81% |
| 2023 | Mo-BRUK S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Mo-BRUK S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 330 zł | 337 zł | 322.5 zł | 325 zł |
| Volume | 5 433 | 3 206 | 7 259 | 2 152 |
| Change | +0.15% | +2.12% | -4.30% | +0.78% |
| Opening | 328.50 | 330.50 | 330.00 | 322.00 |
| High | 338.00 | 338.50 | 335.00 | 326.00 |
| Low | 328.00 | 328.50 | 319.00 | 320.50 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.93% | ||
| Current month | -0.31% | ||
| 1 month | +0.31% | ||
| 3 months | +2.85% | ||
| 6 months | +16.49% | ||
| Current year | -1.81% | ||
| 1 year | +11.30% | ||
| 3 years | -16.67% | ||
| 5 years | +364.29% | ||
| 10 years | +2,307.41% |
Volumes
marketsDaily volume
2 152
Estimated daily volume
2 152
Avg. Volume 20 sessions
2 461
Daily volume ratio
0.87
Avg. Volume 20 sessions PLN
799 825.00
Avg. Volume 20 sessions USD
198 266.22
Record volume 1
223 700
Record volume 2
61 626
Record volume 3
59 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 137 681 912
Capitalization (USD)
282 016 556
Net sales (PLN)
243 387 910
Net sales (USD)
60 332 699
Number of employees
215
Sales / Employee (PLN)
1 132 037
Sales / Employee (USD)
280 617
Free-Float
78.29 %
Free-Float capitalization (PLN)
890 692 896
Free-Float capitalization (USD)
220 791 190
Average Daily Capital Traded
0.07%
Highs and lows
1 week
319.00
338.50
1 month
319.00341.50
Current year
297.00341.50
1 year
262.00342.00
3 years
262.00418.00
5 years
70.00440.00
10 years
7.66440.00
Indicators
Moving average 5 days
328.80
Moving average 20 days
328.73
Moving average 50 days
319.37
Moving average 100 days
318.60
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
44.07
RSI 14 days
47.58
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.93% | -1.81% | +11.30% | 282M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | +0.12% | -0.95% | -0.91% | -5.70% | ||
| Weighted average by Cap. | -0.85% | -1.45% | +4.01% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66bf3572559e80a396bd125b56.WWWUhGR1eRwOaEVwywmOTWWxwKrOrz9SFiOTpJFHHsw.Ixbe8Q40I11EIicElDq-OyHWteb730Ujf1fY3PohLYAvFaLVJQMSSEw7FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 325 | 4 | 2,152 |
| 16:00:00 | 325 | 4 | 2,148 |
| 16:00:00 | 325 | 2 | 2,144 |
| 16:00:00 | 325 | 2 | 2,142 |
| 16:00:00 | 325 | 1 | 2,140 |
| 16:00:00 | 325 | 3 | 2,139 |
| 16:00:00 | 325 | 1 | 2,136 |
| 16:00:00 | 325 | 3 | 2,135 |
| 16:00:00 | 325 | 6 | 2,132 |
| 15:49:39 | 325 | 1 | 2,126 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +11.07% | ||
| 2022 | -22.60% | ||
| 2021 | +67.39% | ||
| 2020 | +121.15% | ||
| 2019 | +140.74% | ||
| 2018 | +110.73% | ||
| 2017 | +9.04% | ||
| 2016 | +109.12% | ||
| 2015 | -5.37% | ||
| 2014 | -44.12% | ||
| 2013 | -66.00% | ||
| 2012 | -47.92% | ||
| 2011 | -38.06% | ||
| 2010 | +51.59% |
- Stock Market
- Equities
- MBR Stock
- Quotes Mo-BRUK S.A.
