MMTC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.06 INR | +0.23% |
|
-6.60% | +15.41% |
| 05-02 | MMTC Limited Appoints Siddarth Mahajan, JS as Government Nominee Director | CI |
| 04-23 | MMTC Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 70.52 ₹ | 70.8 ₹ | 68.9 ₹ | 69.06 ₹ |
| Volume | 272 916 | 195 107 | 206 573 | 244 756 |
| Change | -2.69% | +0.40% | -2.68% | +0.23% |
| Opening | 72.07 | 70.11 | 70.90 | 68.91 |
| High | 73.22 | 71.75 | 71.51 | 69.77 |
| Low | 70.00 | 69.61 | 68.31 | 67.01 |
Performance
| 1 day | +0.23% | ||
| 1 week | -6.60% | ||
| Current month | -6.74% | ||
| 1 month | -9.88% | ||
| 3 months | -19.42% | ||
| 6 months | +33.42% | ||
| Current year | +15.41% | ||
| 1 year | +128.68% | ||
| 3 years | +42.39% | ||
| 5 years | +179.60% | ||
| 10 years | +79.22% |
Volumes
marketsDaily volume
244 756
Estimated daily volume
244 756
Avg. Volume 20 sessions
272 259
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
18 802 206.54
Avg. Volume 20 sessions USD
225 194.03
Record volume 1
12 364 320
Record volume 2
11 380 034
Record volume 3
10 344 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
103 537 870 168
Capitalization (USD)
1 240 073 071
Net sales (INR)
35 281 800 000
Net sales (USD)
422 570 119
Number of employees
545
Sales / Employee (INR)
64 737 248
Sales / Employee (USD)
775 358
Free-Float
10.07 %
Free-Float capitalization (INR)
10 424 467 696
Free-Float capitalization (USD)
124 853 850
Average Daily Capital Traded
0.02%
Highs and lows
1 week
67.01
74.79
1 month
67.0178.30
Current year
58.83102.00
1 year
29.20102.00
3 years
26.36102.00
5 years
9.90102.00
10 years
9.90102.00
Indicators
Moving average 5 days
70.35
Moving average 20 days
73.44
Moving average 50 days
73.19
Moving average 100 days
72.09
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
32.28
RSI 14 days
39.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -6.60% | +15.41% | +128.68% | 1.24B | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.49% | +2.20% | +22.74% | +28.13% | ||
| Weighted average by Cap. | +1.35% | +2.56% | +11.58% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9581cf5227ce58f4c36.UzGtJl-eElAlO0K-FxntqAUydW3vyXkomWEfY5Spnwo.BF75chPnISNhfA7pdWO73HN1HFTfvjZaqlYvO8Xurm0qBsptHv8rFWF1Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:05 | 69.06 | 75 | 244,756 |
| 10:59:49 | 69.29 | 100 | 244,681 |
| 10:59:47 | 69.3 | 4 | 244,581 |
| 10:59:35 | 69.29 | 400 | 244,577 |
| 10:59:25 | 69.29 | 50 | 244,177 |
| 10:59:09 | 69.29 | 10 | 244,127 |
| 10:59:01 | 69.29 | 128 | 244,117 |
| 10:58:59 | 69.29 | 1 | 243,989 |
| 10:58:58 | 69.29 | 126 | 243,988 |
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | +58.31% | ||
| 2022 | -14.67% | ||
| 2021 | +67.80% | ||
| 2020 | +40.43% | ||
| 2019 | -39.26% | ||
| 2018 | -36.62% | ||
| 2017 | +38.86% | ||
| 2016 | +10.47% | ||
| 2015 | -15.86% | ||
| 2014 | +7.48% | ||
| 2013 | -91.73% | ||
| 2012 | +18.69% | ||
| 2011 | -54.04% | ||
| 2010 | -32.04% | ||
| 2009 | +80.02% | ||
| 2008 | -40.88% | ||
| 2007 | +1,367.15% | ||
| 2006 | +398.42% | ||
| 2005 | +72.76% | ||
| 2004 | +107.28% | ||
| 2003 | +74.09% | ||
| 2002 | +491.70% |
- Stock Market
- Equities
- MMTC Stock
- Quotes MMTC Limited
