MMAG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 MYR | -16.22% |
|
+55.00% | +226.32% |
| 05-14 | MMAG, Sri Lankan Conglomerate to Buy SriLankan Airlines | MT |
| 05-13 | Malaysian Shares Rebound on Upbeat Economic Data; MMAG's Shares Shoot Up Over 87% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.195 RM | 0.2 RM | 0.375 RM | 0.37 RM | 0.31 RM | 0.31 RM |
| Volume | 2 277 500 | 3 068 100 | 163 078 300 | 84 106 900 | 54 804 800 | 54 804 800 |
| Change | 0.00% | +2.56% | +87.50% | -1.33% | -16.22% | -16.22% |
| Opening | 0.20 | 0.20 | 0.20 | 0.38 | 0.38 | 0.375 |
| High | 0.20 | 0.20 | 0.38 | 0.41 | 0.39 | 0.385 |
| Low | 0.20 | 0.20 | 0.20 | 0.36 | 0.30 | 0.3 |
Performance
| 1 day | -16.22% | ||
| 1 week | +55.00% | ||
| Current month | +58.97% | ||
| 1 month | +58.97% | ||
| 3 months | +169.57% | ||
| 6 months | +244.44% | ||
| Current year | +226.32% | ||
| 1 year | +106.67% | ||
| 3 years | -87.35% | ||
| 5 years | -85.24% | ||
| 10 years | -88.93% |
Volumes
marketsDaily volume
54 804 800
Avg. Volume 20 sessions
22 419 373
Avg. Volume 20 sessions MYR
6 950 005.63
Avg. Volume 20 sessions USD
1 477 154.20
Record volume 1
168 135 300
Record volume 2
163 078 300
Record volume 3
90 916 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
625 563 917
Capitalization (USD)
132 957 355
Net sales (MYR)
422 095 703
Net sales (USD)
89 712 221
Free-Float
71.27 %
Free-Float capitalization (MYR)
445 822 406
Free-Float capitalization (USD)
94 755 094
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.20
0.41
1 month
0.190.41
Current year
0.090.41
1 year
0.050.41
3 years
0.052.80
5 years
0.0519.70
10 years
0.0519.70
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.22
Moving average 50 days
0.18
Moving average 100 days
0.14
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-29.03%
Price spread / (MMA50)
-41.94%
Price spread / (MMA100)
-54.84%
STIM
RSI 9 days
67.57
RSI 14 days
69.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.22% | +55.00% | +226.32% | +106.67% | 133M | ||
| +0.01% | -1.59% | -12.51% | +10.63% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -1.09% | +2.75% | +36.23% | 154B | ||
| +0.59% | +1.75% | +6.10% | +15.30% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.43% | +9.72% | +34.83% | +153.97% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.34% | +4.25% | -17.35% | -4.40% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +2.10% | +2.41% | -1.41% | +41.13% | 33.89B | ||
| +1.79% | +1.88% | -8.65% | +9.93% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | -0.14% | +4.23% | +15.23% | +33.67% | ||
| Weighted average by Cap. | +0.69% | +0.18% | +0.96% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +226.32% | ||
| 2023 | -62.00% | ||
| 2022 | -66.67% | ||
| 2021 | -83.70% | ||
| 2020 | +58.62% | ||
| 2019 | +26.09% | ||
| 2018 | +15.00% | ||
| 2017 | 0.00% | ||
| 2016 | -16.67% | ||
| 2015 | +9.09% | ||
| 2014 | -31.25% | ||
| 2013 | -11.11% | ||
| 2012 | +63.64% | ||
| 2011 | -54.17% | ||
| 2010 | +100.00% | ||
| 2009 | -53.85% | ||
| 2008 | +23.81% | ||
| 2007 | -25.00% | ||
| 2006 | -9.68% | ||
| 2005 | -60.26% | ||
| 2004 | -45.07% |
- Stock Market
- Equities
- MMAG Stock
- Quotes MMag Holdings
