MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E. Quotes MM Group for Industry and International Trade S.A.E.
Equities
MTIE
EGS75011C014
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 EGP | +7.69% |
|
+13.51% | +23.35% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 7.52 £ | 7.47 £ | 7.8 £ | 8.4 £ |
| Volume | 685 762 | 880 736 | 1 976 647 | 5 734 799 |
| Change | +∞% | -0.66% | +4.42% | +7.69% |
| Opening | 7.40 | 7.52 | 7.47 | 7.80 |
| High | 7.57 | 7.65 | 7.87 | 8.50 |
| Low | 7.41 | 7.41 | 7.35 | 7.81 |
Performance
| 1 day | +7.69% | ||
| 1 week | +13.51% | ||
| Current month | +18.81% | ||
| 1 month | +6.60% | ||
| 3 months | -0.12% | ||
| 6 months | +25.19% | ||
| Current year | +23.35% | ||
| 1 year | +66.93% | ||
| 3 years | +44.55% | ||
| 5 years | +82.29% |
Volumes
marketsDaily volume
5 734 799
Avg. Volume 20 sessions
1 235 119
Avg. Volume 20 sessions EGP
10 374 999.60
Avg. Volume 20 sessions USD
216 235.74
Record volume 1
134 417 137
Record volume 2
102 566 770
Record volume 3
56 327 166
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
10 136 903 464
Capitalization (USD)
211 273 342
Net sales (EGP)
10 357 434 690
Net sales (USD)
215 869 654
Free-Float
11.31 %
Free-Float capitalization (EGP)
1 146 944 224
Free-Float capitalization (USD)
23 904 612
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.35
8.50
1 month
6.658.50
Current year
6.2010.99
1 year
3.9010.99
3 years
1.4810.99
5 years
1.4810.99
10 years
1.4810.99
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.31
Moving average 50 days
7.35
Moving average 100 days
7.76
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-12.98%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
79.98
RSI 14 days
69.70
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +13.51% | +23.35% | +66.93% | 211M | ||
| +0.37% | +1.17% | -1.23% | +2.49% | 1.85B | ||
| -0.20% | +5.35% | +14.04% | +20.23% | 1.62B | ||
| +5.08% | -3.12% | -29.94% | -35.42% | 1.49B | ||
| -3.33% | -1.78% | +12.25% | +31.27% | 831M | ||
| -2.55% | +10.47% | +27.10% | +167.85% | 698M | ||
| +0.82% | +8.72% | +25.96% | +71.01% | 468M | ||
| -0.62% | -0.79% | +1.69% | -15.13% | 429M | ||
| +0.84% | +1.97% | +8.90% | +37.49% | 426M | ||
| 0.00% | +0.48% | -0.59% | -1.29% | 257M | ||
| +2.21% | -7.26% | +5.86% | +51.59% | 188M | ||
| -0.98% | -12.88% | -21.77% | -14.97% | 178M | ||
| +1.73% | -9.59% | +43.87% | +50.00% | 162M | ||
| +1.00% | +0.55% | -11.70% | -9.58% | 152M | ||
| 0.00% | -4.23% | +3.03% | -8.11% | 108M | ||
| +0.75% | -2.65% | +59.74% | +237.91% | 81.29M | ||
| Average | +0.80% | +1.87% | +10.03% | +40.77% | ||
| Weighted average by Cap. | +0.68% | +3.01% | +3.74% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.35% | ||
| 2023 | +81.12% | ||
| 2022 | -31.69% | ||
| 2021 | +9.69% | ||
| 2020 | -8.92% | ||
| 2019 | +53.89% | ||
| 2018 | -20.37% | ||
| 2017 | +112.71% |
- Stock Market
- Equities
- MTIE Stock
- Quotes MM Group for Industry and International Trade S.A.E.
