MLK FOODS PUBLIC COMPANY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 PLN | -1.02% |
|
-1.02% | +1.93% |
| 2021 | Milkiland N.V. Reports Earnings Results for the First Quarter Ended March 31, 2021 | CI |
| 2020 | Milkiland N.V. Reports Earnings Results for the Half Year Ended June 30, 2020 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 zł | 0.59 zł | 0.586 zł | 0.586 zł | 0.58 zł |
| Volume | 36 | 1 851 | 1 030 | 100 | 1 951 |
| Change | +0.68% | 0.00% | -0.68% | 0.00% | -1.02% |
| Opening | 0.59 | 0.59 | 0.59 | 0.59 | 0.582 |
| High | 0.59 | 0.59 | 0.59 | 0.59 | 0.582 |
| Low | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.02% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -3.65% | ||
| 6 months | -9.52% | ||
| Current year | +1.93% | ||
| 1 year | -32.56% | ||
| 3 years | -34.54% | ||
| 5 years | +70.59% | ||
| 10 years | -91.41% |
Volumes
marketsDaily volume
1 951
Estimated daily volume
2 292
Avg. Volume 20 sessions
2 045
Daily volume ratio
1.12
Avg. Volume 20 sessions PLN
1 186.10
Avg. Volume 20 sessions USD
302.25
Record volume 1
8 113 433
Record volume 2
6 781 257
Record volume 3
5 789 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 299 987
Capitalization (USD)
4 669 055
Net sales (EUR)
125 761 000
Net sales (USD)
136 555 067
Number of employees
1 997
Sales / Employee (EUR)
62 975
Sales / Employee (USD)
68 380
Free-Float
21.42 %
Free-Float capitalization (PLN)
921 203
Free-Float capitalization (USD)
1 000 270
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.58
0.59
1 month
0.570.60
Current year
0.540.65
1 year
0.530.91
3 years
0.533.97
5 years
0.233.97
10 years
0.217.59
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
39.70
RSI 14 days
45.32
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.02% | +1.93% | -32.56% | 4.67M | ||
| -1.40% | +2.74% | +7.96% | -2.00% | 25.3B | ||
| +2.22% | -8.64% | -25.52% | -48.21% | 7.71B | ||
| +2.85% | -1.26% | -0.64% | -10.50% | 6.89B | ||
| 0.00% | -1.16% | +8.84% | -4.83% | 6.37B | ||
| -0.91% | -2.13% | +1.10% | -0.22% | 5.44B | ||
| -1.49% | -1.49% | -2.37% | -1.64% | 5.42B | ||
| -0.60% | +2.23% | +23.00% | +34.16% | 5.22B | ||
| +1.73% | -9.07% | -3.75% | -11.23% | 4.69B | ||
| +0.43% | -1.05% | +19.90% | -5.35% | 4.45B | ||
| +1.44% | +6.45% | +68.70% | +35.43% | 3.44B | ||
| -1.96% | +3.81% | +20.48% | -0.66% | 2.95B | ||
| +0.30% | -0.73% | -11.74% | +13.92% | 2.69B | ||
| -0.53% | +0.53% | -5.50% | -7.35% | 2.16B | ||
| -0.11% | -2.32% | +1.37% | -21.54% | 1.68B | ||
| +0.96% | -3.76% | -8.54% | -34.05% | 1.26B | ||
| Average | +0.12% | -1.93% | +5.95% | -6.04% | ||
| Weighted average by Cap. | -0.06% | -1.46% | +5.67% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4277d22d3bbcb7b547a4de21e199ab2.3mTkQVSsCObTxPGXaZIvOzo4ISvpXMRIZQXp3wKhWLI.vF3QKBf4Q9Xmkp7AI8V7dm8BURKNH6AHSECzvFHzOfSJN6csDP9Fkrfwkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:13 | 0.58 | 1,809 | 1,951 |
| 11:34:13 | 0.582 | 40 | 142 |
| 11:34:13 | 0.582 | 32 | 102 |
| 11:34:13 | 0.582 | 69 | 70 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -35.19% | ||
| 2022 | -60.09% | ||
| 2021 | +233.33% | ||
| 2020 | +50.00% | ||
| 2019 | +109.52% | ||
| 2018 | -86.36% | ||
| 2017 | -23.00% | ||
| 2016 | +40.85% | ||
| 2015 | -4.05% | ||
| 2014 | -88.16% | ||
| 2013 | -13.79% | ||
| 2012 | +3.57% | ||
| 2011 | -68.78% | ||
| 2010 | +24.52% |
- Stock Market
- Equities
- MLK Stock
- Quotes MLK Foods Public Company LTD
