ML SYSTEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 PLN | -1.32% |
|
+7.14% | -2.78% |
| 04-17 | ML System S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ML System S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.2 zł | 53.1 zł | 54.8 zł | 53.2 zł | 52.5 zł |
| Volume | 7 192 | 15 519 | 13 647 | 4 354 | 6 300 |
| Change | +0.41% | +7.93% | +3.20% | -2.92% | -1.32% |
| Opening | 49.00 | 49.80 | 53.90 | 54.80 | 53.1 |
| High | 50.90 | 53.10 | 55.90 | 55.50 | 53.4 |
| Low | 48.85 | 49.25 | 53.40 | 53.20 | 51.4 |
Performance
| 1 day | -1.32% | ||
| 1 week | +7.14% | ||
| Current month | +9.38% | ||
| 1 month | +11.23% | ||
| 3 months | -1.87% | ||
| 6 months | -6.25% | ||
| Current year | -2.78% | ||
| 1 year | -24.35% | ||
| 3 years | -61.85% | ||
| 5 years | +143.06% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
8 449
Daily volume ratio
0.75
Avg. Volume 20 sessions PLN
443 572.50
Avg. Volume 20 sessions USD
112 879.89
Record volume 1
677 097
Record volume 2
286 503
Record volume 3
262 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
393 856 468
Capitalization (USD)
100 228 200
Net sales (PLN)
193 265 000
Net sales (USD)
49 181 884
Number of employees
360
Sales / Employee (PLN)
536 847
Sales / Employee (USD)
136 616
Free-Float
45.58 %
Free-Float capitalization (PLN)
179 501 140
Free-Float capitalization (USD)
45 679 271
Average Daily Capital Traded
0.11%
Highs and lows
1 week
48.85
55.90
1 month
46.8055.90
Current year
40.0058.90
1 year
40.0087.30
3 years
40.00139.20
5 years
17.10187.80
10 years
17.10187.80
Indicators
Moving average 5 days
51.86
Moving average 20 days
48.97
Moving average 50 days
45.34
Moving average 100 days
49.36
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
81.02
RSI 14 days
74.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +7.14% | -2.78% | -24.35% | 100M | ||
| -0.38% | +0.07% | +91.22% | +203.75% | 2,346B | ||
| +2.73% | +4.73% | +45.70% | +62.41% | 675B | ||
| +0.13% | -2.49% | +25.45% | +106.43% | 648B | ||
| +1.69% | +4.99% | +13.72% | +55.22% | 266B | ||
| +1.33% | +4.54% | +40.66% | +93.24% | 224B | ||
| -0.60% | -0.63% | +48.83% | +91.77% | 141B | ||
| +0.24% | +1.79% | -36.66% | +5.12% | 135B | ||
| -0.54% | +0.61% | +52.19% | - | 119B | ||
| +8.78% | +9.13% | +18.58% | +23.08% | 107B | ||
| +2.97% | +6.69% | +39.72% | +103.19% | 96.93B | ||
| +1.91% | +2.75% | +21.68% | +57.57% | 70.16B | ||
| +0.65% | +5.32% | +22.50% | +59.09% | 63.44B | ||
| +3.77% | +4.25% | +10.24% | +25.53% | 51.76B | ||
| +3.74% | -0.76% | -0.24% | +4.88% | 51.2B | ||
| +2.19% | +4.04% | +22.27% | +72.01% | 36.83B | ||
| Average | +1.70% | +3.68% | +25.82% | +62.59% | ||
| Weighted average by Cap. | +0.75% | +3.68% | +58.10% | +134.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359eeffbd682da741be999.dctBY3xCyYlidBHrfSVAl7j9nJGXhjst5n69YZ_yfxI.Evx5FwkjvtlXFlCtG2gq9fmqzfbY8F1fqST-Cs6WR0NHnxsNDXv8xhoWZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:16 | 52.5 | 7 | 6,300 |
| 16:03:10 | 52.5 | 18 | 6,293 |
| 16:01:47 | 52.5 | 37 | 6,275 |
| 16:00:31 | 52.5 | 51 | 6,238 |
| 16:00:01 | 52.5 | 44 | 6,187 |
| 16:00:01 | 52.5 | 6 | 6,143 |
| 16:00:01 | 52.5 | 42 | 6,137 |
| 16:00:01 | 52.5 | 6 | 6,095 |
| 15:42:34 | 52.3 | 1 | 6,089 |
| 15:42:34 | 52.3 | 1 | 6,088 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | -2.53% | ||
| 2022 | -38.44% | ||
| 2021 | +6.89% | ||
| 2020 | +222.61% | ||
| 2019 | -6.62% | ||
| 2018 | +2.01% |
- Stock Market
- Equities
- MLS Stock
- Quotes ML System S.A.
