|
Real-time Estimate
Cboe BZX
17:55:44 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 204.79 USD | +4.19% |
|
-5.25% | +27.72% |
Stock exchange
Nasdaq
MKSI 203.95 $
+3.76%
92.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKSI | 203.95USD | +3.76% | 92.31M $ | ||
CBOE
| MKSI | 204.17USD | +3.87% | 5.15M $ | |
|
Tradegate
| MKT | 178.30EUR | +1.54% | 4.81K € | |
|
Borsa Italiana
| 1MKSI | 250.70EUR | +5.34% | 501.4 € | |
|
Boerse Muenchen
| MKT | 182.00EUR | +3.32% | 182 € | |
|
Deutsche Boerse AG
| MKT | 174.35EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| MKT | 182.25EUR | +4.02% | 0 € | |
|
Berne S.E.
| MKT | 163.12CHF | -0.12% | 0 CHF | |
|
Xetra
| MKT | 181.90EUR | +2.94% | 0 € | |
| M2KS34 | 60.97BRL | +10.65% | 487.76 R$ | ||
| MKSI03 | 1.320THB | -7.04% | 46.07K ฿ |
Quotes 5-day view: MKS Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$211.14 | US$216.10 | US$196.11 | US$196.55 | US$203.95 |
| Volume | 1,159,537 | 1,354,080 | 2,561,438 | 1,146,075 | 452,608 |
| Change | -1.98% | +2.35% | -9.25% | +0.22% | +4.19% |
| Opening | US$210.57 | US$220.69 | US$204.01 | US$193.99 | US$198.75 |
| High | US$216.82 | US$220.69 | US$205.18 | US$200.19 | US$205.33 |
| Low | US$205.62 | US$213.19 | US$193.21 | US$192.01 | US$197.03 |
Performance
| 1 day | +4.19% | ||
| 1 week | -5.25% | ||
| Current month | -23.09% | ||
| 1 month | -21.01% | ||
| 3 months | -35.35% | ||
| 6 months | -26.68% | ||
| Current year | +27.72% | ||
| 1 year | +40.75% | ||
| 3 years | +200.05% | ||
| 5 years | +43.15% | ||
| 10 years | +317.80% |
Volumes
marketsDaily volume
452,597
Estimated daily volume
702,399
Avg. Volume 20 sessions
1,438,613
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
294,613,556.27
Record volume 1
9,564,366
Record volume 2
6,468,954
Record volume 3
5,743,636
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,290,231,024
Net sales (USD)
3,931,000,000
Number of employees
10,200
Sales / Employee (USD)
385,392
Free-Float
99.52%
Free-Float capitalization (USD)
13,226,012,832
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
207.06
Moving average 20 days
248.75
Moving average 50 days
259.13
Moving average 100 days
300.15
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+21.47%
Price spread / (MMA50)
+26.54%
Price spread / (MMA100)
+46.56%
STIM
RSI 9 days
18.88
RSI 14 days
25.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | -5.25% | +40.75% | +200.05% | 13.29B | |
| +3.17% | -6.49% | +16.71% | +144.22% | 111B | |
| +3.40% | -7.44% | +7.05% | +27.57% | 83.61B | |
| +0.90% | +3.25% | +39.10% | +94.50% | 63.58B | |
| +1.12% | +2.77% | +23.26% | +83.21% | 59.56B | |
| +4.33% | -2.59% | +95.01% | +173.41% | 53.59B | |
| +0.93% | -5.81% | +15.51% | +50.29% | 33.25B | |
| +2.10% | -3.71% | -6.70% | +25.03% | 28.51B | |
| +1.61% | +3.71% | +13.86% | +55.20% | 26.5B | |
| -0.40% | +4.69% | -27.45% | +22.21% | 25.39B | |
| Average | +2.15% | -3.76% | +21.71% | +87.57% | 49.83B | |
| Weighted average by Cap. | +2.36% | -4.87% | +23.97% | +91.61% |
Historical Quotes: MKS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d90761d7543860ef822aaf1ff31d57d._sJU86BKd0xIyseW6mT3eiGZZxs-7zAUfpVrQW_wpZU.q7sGmJcNI3oHvpH1ghe6C2yrUkptjGgnHdhbKzWB6uTTiQ6i2D8yAS-Y9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:41:14 | 203.95 | 100 | 276,911 |
| 17:41:14 | 203.95 | 100 | 276,811 |
| 17:41:14 | 203.95 | 100 | 276,711 |
| 17:40:48 | 204.10 | 100 | 276,611 |
| 17:40:27 | 204.10 | 100 | 276,511 |
| 17:39:41 | 204.10 | 100 | 276,411 |
| 17:39:25 | 204.10 | 200 | 276,311 |
| 17:38:52 | 204.04 | 100 | 276,111 |
| 17:38:06 | 204.08 | 100 | 276,011 |
| 17:38:02 | 204.06 | 100 | 275,911 |
Price Extremes
| 1 week | 192.01 |  | 220.69 |
| 1 month | 192.01 | | 286.38 |
| Current year | 164.54 | | 447.62 |
| 1 year | 134.74 | | 447.62 |
| 3 years | 54.84 | | 447.62 |
| 5 years | 54.84 | | 447.62 |
| 10 years | 48.05 | | 447.62 |
Monthly variations
Annual variations
| 2026 | +23.00% | ||
| 2025 | +53.08% | ||
| 2024 | +1.48% | ||
| 2023 | +21.41% | ||
| 2022 | -51.35% | ||
| 2021 | +15.77% | ||
| 2020 | +36.76% | ||
| 2019 | +70.27% | ||
| 2018 | -31.63% | ||
| 2017 | +59.09% | ||
| 2016 | +65.00% | ||
| 2015 | -1.64% | ||
| 2014 | +22.33% | ||
| 2013 | +16.06% | ||
| 2012 | -7.33% | ||
| 2011 | +13.55% | ||
| 2010 | +40.80% | ||
| 2009 | +17.65% | ||
| 2008 | -22.73% | ||
| 2007 | -15.23% | ||
| 2006 | +26.22% | ||
| 2005 | -3.56% | ||
| 2004 | -36.03% | ||
| 2003 | +76.51% | ||
| 2002 | -39.22% | ||
| 2001 | +74.39% | ||
| 2000 | -57.09% | ||
| 1999 | +156.89% |
- Stock Market
- Stocks
- MKSI Stock
- Quotes MKS Inc.
Select your edition
All financial news and data tailored to specific country editions
