End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
610 TZS | 0.00% | -1.61% | -3.17% |
Quotes 5-day view
End-of-day quote Tanzania S.E.04/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
---|---|---|---|---|---|
Last | 620 TZS | 610 TZS | 610 TZS | 610 TZS | 610 TZS |
Volume | 180 | 1 851 | 10 | 3 688 | 5 030 |
Change | 0.00% | -1.61% | 0.00% | 0.00% | 0.00% |
Opening | 620.00 | 610.00 | 610.00 | 610.00 | 610.00 |
High | 620.00 | 610.00 | 610.00 | 620.00 | 610.00 |
Low | 620.00 | 610.00 | 610.00 | 610.00 | 610.00 |
Performance
1 week | -1.61% | ||
Current month | -3.17% | ||
1 month | -1.61% | ||
3 months | -3.17% | ||
6 months | -3.17% | ||
Current year | -3.17% | ||
1 year | -21.79% | ||
3 years | -21.79% | ||
5 years | -23.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.61% | -3.17% | -21.79% | 5.5M | ||
-1.23% | -3.61% | +6.31% | +3.56% | 196B | ||
-2.36% | -0.53% | -1.06% | +2.20% | 70.38B | ||
-0.45% | 0.00% | +11.03% | +25.51% | 57.27B | ||
-0.68% | -1.92% | +7.40% | +1.81% | 49.9B | ||
-0.85% | -2.10% | +26.90% | +8.35% | 44.53B | ||
+2.36% | -4.41% | +8.04% | +28.68% | 44.01B | ||
-1.14% | -0.72% | +5.99% | +40.02% | 35.4B | ||
+1.30% | +3.31% | -15.00% | -12.19% | 35.65B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.87% | -2.48% | +8.62% | -4.26% | 24.21B | ||
-0.95% | -2.46% | +2.29% | +33.59% | 24.13B | ||
-1.56% | -1.81% | +1.34% | -5.49% | 21.68B | ||
-2.08% | -1.57% | +24.72% | +15.54% | 16.48B | ||
+0.40% | -0.75% | -11.95% | +6.56% | 16.26B | ||
-0.72% | -1.43% | +17.78% | +39.19% | 15.6B | ||
Average | -0.47% | -1.37% | -0.46% | +4.04% | ||
Weighted average by Cap. | -0.68% | -1.85% | +1.56% | +5.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.17% | ||
2023 | -19.23% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -2.50% | ||
2018 | -10.11% | ||
2017 | -11.00% | ||
2016 | 0.00% | ||
2015 | -33.33% |
- Stock Market
- Equities
- MKCB Stock
- Quotes Mkombozi Commercial Bank Plc