MK SEIKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397 JPY | -0.25% |
|
-0.50% | +2.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 397 ¥ | 398 ¥ | 400 ¥ | 398 ¥ | 397 ¥ |
| Volume | 11 600 | 7 600 | 11 800 | 1 800 | 7 600 |
| Change | -0.50% | +0.25% | +0.50% | -0.50% | -0.25% |
| Opening | 399.00 | 397.00 | 396.00 | 400.00 | 396 |
| High | 399.00 | 400.00 | 400.00 | 401.00 | 398 |
| Low | 396.00 | 396.00 | 392.00 | 398.00 | 395 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.50% | ||
| Current month | -1.98% | ||
| 1 month | -4.57% | ||
| 3 months | -8.10% | ||
| 6 months | +1.79% | ||
| Current year | +2.06% | ||
| 1 year | +5.03% | ||
| 3 years | -5.70% | ||
| 5 years | +16.76% | ||
| 10 years | +20.30% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
13 358
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
5 303 126.00
Avg. Volume 20 sessions USD
34 051.37
Record volume 1
1 160 500
Record volume 2
1 144 000
Record volume 3
991 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 858 466 750
Capitalization (USD)
37 617 215
Net sales (JPY)
27 327 000 000
Net sales (USD)
175 466 667
Number of employees
1 312
Sales / Employee (JPY)
20 828 506
Sales / Employee (USD)
133 740
Free-Float
64.02 %
Free-Float capitalization (JPY)
3 985 725 130
Free-Float capitalization (USD)
25 592 341
Average Daily Capital Traded
0.09%
Highs and lows
1 week
392.00
401.00
1 month
392.00432.00
Current year
389.00468.00
1 year
366.00468.00
3 years
331.00468.00
5 years
244.00589.00
10 years
244.00648.00
Indicators
Moving average 5 days
398.40
Moving average 20 days
410.85
Moving average 50 days
425.32
Moving average 100 days
420.63
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
31.26
RSI 14 days
33.70
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.50% | +2.06% | +5.03% | 37.62M | ||
| +0.37% | +1.75% | -18.52% | -21.73% | 5.11B | ||
| +0.52% | -0.10% | -5.99% | -8.54% | 2.98B | ||
| -0.69% | -4.02% | +30.36% | +23.30% | 1.94B | ||
| +1.01% | -1.64% | -21.13% | -17.67% | 540M | ||
| 0.00% | -3.99% | -11.50% | -7.32% | 318M | ||
| +0.66% | -0.20% | -17.07% | -13.33% | 303M | ||
| -0.17% | -1.31% | +6.32% | +34.78% | 299M | ||
| 0.00% | +2.25% | +3.92% | +31.40% | 248M | ||
| +1.03% | -4.84% | -30.45% | -35.43% | 219M | ||
| Average | +0.25% | -0.90% | -6.20% | -0.95% | ||
| Weighted average by Cap. | +0.25% | -0.06% | -6.47% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd2fa3ab95231bebc994faf35dc.mwbzKy2YIuW-pEx6OhLUm2E2zD3krtBE913ynR_G_-E.1mS4Tnv1cK7piTwUeVSSzBlTvGSzzeQFpjTF31SlyKKqcZhhet1PyPbePw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:42 | 397 | 200 | 7,600 |
| 06:47:41 | 396 | 200 | 7,400 |
| 06:47:40 | 395 | 100 | 7,200 |
| 06:47:39 | 395 | 1,600 | 7,100 |
| 06:47:39 | 396 | 300 | 5,500 |
| 06:21:04 | 396 | 100 | 5,200 |
| 06:11:56 | 397 | 100 | 5,100 |
| 06:11:55 | 396 | 100 | 5,000 |
| 06:11:55 | 396 | 300 | 4,900 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +13.41% | ||
| 2022 | +0.59% | ||
| 2021 | -21.97% | ||
| 2020 | -1.13% | ||
| 2019 | +44.44% | ||
| 2018 | -31.54% | ||
| 2017 | +20.16% | ||
| 2016 | +12.39% | ||
| 2015 | -6.23% | ||
| 2014 | -1.67% | ||
| 2013 | -1.10% | ||
| 2012 | +34.44% | ||
| 2011 | +16.88% | ||
| 2010 | -45.00% | ||
| 2009 | +36.36% | ||
| 2008 | -37.40% | ||
| 2007 | -20.39% | ||
| 2006 | -12.96% | ||
| 2005 | +57.78% | ||
| 2004 | +47.06% | ||
| 2003 | +6.62% | ||
| 2002 | +56.83% | ||
| 2001 | -61.88% | ||
| 2000 | -4.00% | ||
| 1999 | -39.76% | ||
| 1998 | -26.55% | ||
| 1997 | -18.71% | ||
| 1996 | +21.93% | ||
| 1995 | -21.38% | ||
| 1994 | +11.54% | ||
| 1993 | -35.00% | ||
| 1992 | -19.68% |
- Stock Market
- Equities
- 5906 Stock
- Quotes MK Seiko Co., Ltd.
