End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
82.4 BDT | -0.72% | -1.08% | -4.96% |
04-30 | MJL Bangladesh PLC Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
2023 | MJL Bangladesh PLC Appoints Mr. Md. Nurul Alam as the Chairman | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 82.6 BDT | 82.2 BDT | 82.4 BDT | 83 BDT | 82.4 BDT |
Volume | 17 974 | 44 025 | 28 735 | 37 605 | 6 222 |
Change | -0.84% | -0.48% | +0.24% | +0.73% | -0.72% |
Opening | 83.60 | 84.00 | 82.20 | 82.00 | 82.40 |
High | 84.00 | 84.10 | 83.30 | 83.00 | 83.40 |
Low | 82.50 | 81.80 | 81.90 | 81.60 | 82.20 |
Performance
1 day | -0.72% | ||
1 week | -1.08% | ||
Current month | -0.60% | ||
1 month | -1.32% | ||
3 months | -6.15% | ||
6 months | -6.36% | ||
Current year | -4.96% | ||
1 year | -5.61% | ||
3 years | -1.55% | ||
5 years | -5.72% | ||
10 years | +39.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -1.08% | -4.96% | -5.61% | 223M | ||
+0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
+0.42% | -0.82% | +8.59% | +5.97% | 104B | ||
+5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
-1.84% | -1.64% | +21.03% | +63.09% | 63.26B | ||
-1.44% | +1.39% | +9.36% | +55.89% | 61.73B | ||
-1.72% | -0.45% | +20.10% | +41.09% | 51.05B | ||
-0.43% | +2.50% | +26.44% | +56.05% | 37.43B | ||
+1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
+0.72% | -1.95% | -12.89% | -17.97% | 20.63B | ||
+0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
+2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
+4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
-0.60% | +1.97% | +23.82% | +42.30% | 13.78B | ||
+1.91% | +2.11% | +28.41% | +42.21% | 13.72B | ||
-0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
Average | +0.70% | +0.27% | +11.54% | +24.57% | ||
Weighted average by Cap. | +0.89% | +0.41% | +13.36% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.96% | ||
2023 | 0.00% | ||
2022 | -1.81% | ||
2021 | +14.82% | ||
2020 | +21.48% | ||
2019 | -36.19% | ||
2018 | -4.53% | ||
2017 | -8.78% | ||
2016 | +39.51% | ||
2015 | -13.66% | ||
2014 | +67.24% | ||
2013 | -5.77% | ||
2012 | -8.25% | ||
2011 | -20.88% |
- Stock Market
- Equities
- MJLBD Stock
- Quotes MJL Bangladesh PLC