Stock MFG MIZUHO FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mizuho Financial Group, Inc. Nyse

Equities

MFG

US60687Y1091

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 17/05/2024 BST 		5-day change 1st Jan Change
4.06 USD +2.78% Intraday chart for Mizuho Financial Group, Inc. +1.50% +18.02%
05-17 Mizuho Financial Reportedly in Talks to Buy KKR?s Part Stake in InCred Finance CI
05-16 Mizuho Financial Group's Attributable Profit Jumps 22% in Fiscal 2023 MT

Quotes 5-day view

Delayed Quote Nyse
Mizuho Financial Group, Inc.(MFG) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 3.99 $ 4.14 $ 3.95 $ 4.06 $
Volume 642 838 1 811 953 1 126 971 1 189 807
Change +1.01% +3.76% -4.59% +2.78%
Opening 3.96 4.00 3.98 4.02
High 3.99 4.15 3.99 4.07
Low 3.95 4.00 3.95 4.02

Performance

1 day+2.78%
1 week+1.50%
Current month+4.91%
1 month+6.84%
3 months+11.23%
6 months+18.02%
Current year+18.02%
1 year+32.68%
3 years+30.97%
5 years+38.10%
10 years+3.05%

Volumes

markets
Daily volume
1 189 807
Estimated daily volume
1 189 807
Avg. Volume 20 sessions
799 785
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
3 247 127.10
Record volume 1
17 237 280
Record volume 2
12 610 250
Record volume 3
12 181 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
51 102 412 690
Net sales (JPY)
8 744 458 000 000
Net sales (USD)
56 165 653 734
Number of employees
51 212
Sales / Employee (JPY)
170 750 176
Sales / Employee (USD)
1 096 728
Free-Float
96.76 %
Free-Float capitalization (USD)
49 540 712 258
Average Daily Capital Traded
0%

Highs and lows

1 week
3.95
Extreme 3.945
4.15
1 month
3.81
Extreme 3.812
4.15
Current year
3.39
Extreme 3.39
4.32
1 year
2.86
Extreme 2.86
4.32
3 years
2.10
Extreme 2.1
4.32
5 years
1.96
Extreme 1.955
4.32
10 years
1.96
Extreme 1.955
4.51

Indicators

Moving average 5 days
4.02
Moving average 20 days
3.93
Moving average 50 days
3.95
Moving average 100 days
3.78
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
49.74
RSI 14 days
50.87

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MIZUHO FINANCIAL GROUP, INC. Stock Mizuho Financial Group, Inc.
+2.78%+1.50%+18.02%+32.68% 51.1B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.18%+3.06%+20.43%+47.96% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.23%+2.24%+16.75%+37.59% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.97%+23.30%+7.78% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.10%-1.24%+24.18%+51.06% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.85%+3.72%+25.81%+10.59% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+3.21%+29.53%+19.88% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+0.14%+9.68%+15.59% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.71%+3.02%+8.46%+13.00% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%+2.98%+8.26%+24.60% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.13%+0.74%-14.23%-10.88% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%+3.45%+32.46%+6.81% 128B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.04%-2.48%+28.23%+67.17% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%+0.74%-8.96%-5.25% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.02%+0.24%+13.46%+19.47% 95.38B
BNP PARIBAS Stock BNP Paribas
+0.98%+1.56%+15.53%+23.33% 88.82B
Average+0.53%+1.77%+15.68%+22.59%
Weighted average by Cap.+0.46%+2.11%+17.46%+27.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

559bed3.Zo3bJ2nqtnUB0RGVb1LaGzzInaoVGWz5nE3sXHD4584.N-fjE1uHjkROhEmjJxOVQUu9zN9fTV699X20MhWtvY8X1JFIA66GTDKaVA
DatePriceVolumeDaily volume
21:00:02 4.06 44,249 1,041,574
20:59:58 4.05 100 997,325
20:59:57 4.06 100 997,225
20:59:57 4.06 100 997,125
20:59:57 4.06 100 997,025
20:59:57 4.06 100 996,925
20:59:57 4.06 100 996,825
20:59:57 4.06 100 996,725
20:59:56 4.06 100 996,625
20:59:55 4.055 100 996,525

Chart Mizuho Financial Group, Inc.

Chart Mizuho Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+18.02%
2023+21.13%
2022+11.37%
20210.00%
2020-17.48%
2019+3.00%
2018-17.58%
2017+1.39%
2016-11.14%
2015+18.82%
2014-22.02%
2013+19.13%
2012+36.57%
2011-28.53%
2010+5.34%
2009-38.30%
2008-39.58%
2007-33.06%
2006-4.05%
  1. Stock Market
  2. Equities
  3. 8411 Stock
  4. MFG Stock
  5. Quotes Mizuho Financial Group, Inc.