MIZRAHI TEFAHOT BANK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,730 ILa | +1.33% |
|
+2.92% | -3.72% |
| 04-05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| 03-12 | Transcript : Mizrahi Tefahot Bank Ltd., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 13340 ILa | 13670 ILa | 13550 ILa | 13730 ILa |
| Volume | 581 139 | 509 834 | 277 908 | 1 572 070 |
| Change | -0.97% | +2.47% | -0.88% | +1.33% |
| Opening | 13,400.00 | 13,520.00 | 13,550.00 | 13,640.00 |
| High | 13,430.00 | 13,690.00 | 13,620.00 | 13,730.00 |
| Low | 13,220.00 | 13,390.00 | 13,400.00 | 13,470.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.92% | ||
| Current month | +0.44% | ||
| 1 month | +2.31% | ||
| 3 months | +3.62% | ||
| 6 months | +5.29% | ||
| Current year | -3.72% | ||
| 1 year | +14.23% | ||
| 3 years | +47.81% | ||
| 5 years | +77.00% | ||
| 10 years | +199.32% |
Volumes
marketsDaily volume
1 572 070
Estimated daily volume
1 572 070
Avg. Volume 20 sessions
494 784
Daily volume ratio
3.18
Avg. Volume 20 sessions ILa
6 793 384 320.00
Avg. Volume 20 sessions USD
18 335 344.28
Record volume 1
14 834 260
Record volume 2
7 359 339
Record volume 3
5 255 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
35 385 231 481
Capitalization (USD)
9 550 686 288
Net sales (ILS)
14 780 000 000
Net sales (USD)
3 989 210 680
Free-Float
40.13 %
Free-Float capitalization (ILa)
14 201 281 772
Free-Float capitalization (USD)
3 833 011 158
Average Daily Capital Traded
19.2%
Highs and lows
1 week
13 390.00
13 730.00
1 month
12 740.0013 860.00
Current year
12 620.0014 680.00
1 year
11 480.0014 680.00
3 years
9 103.0014 680.00
5 years
5 134.0014 680.00
10 years
3 938.0014 680.00
Indicators
Moving average 5 days
13 552.00
Moving average 20 days
13 388.50
Moving average 50 days
13 507.60
Moving average 100 days
13 559.90
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
54.14
RSI 14 days
52.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.92% | -3.72% | +14.23% | 9.55B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.18% | +1.37% | +10.66% | +20.86% | ||
| Weighted average by Cap. | -0.04% | +0.88% | +11.73% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969aedd271ef3d1942c9df5c4f6f2._DX89azXRGrYs2Iv8GZWewptZneCZ7Jiw54T1ExvQ3I.pXeznuuvcT21gAdgugM1KVggNED4F8UBr7MmlxwoeyaKW56i_6QNAp7gKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:01 | 13,730 | 1,241,466 | 2,813,428 |
| 15:24:01 | 13,730 | 1,241,466 | 1,571,962 |
| 14:43:54 | 13,620 | 5 | 330,496 |
| 14:43:50 | 13,640 | 21 | 330,491 |
| 14:42:46 | 13,650 | 44 | 330,470 |
| 14:42:46 | 13,650 | 4 | 330,426 |
| 14:42:18 | 13,640 | 132 | 330,422 |
| 14:42:18 | 13,640 | 94 | 330,290 |
| 14:42:18 | 13,640 | 113 | 330,196 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +25.20% | ||
| 2022 | -5.08% | ||
| 2021 | +61.62% | ||
| 2020 | -19.29% | ||
| 2019 | +45.71% | ||
| 2018 | -1.64% | ||
| 2017 | +13.91% | ||
| 2016 | +21.18% | ||
| 2015 | +13.69% | ||
| 2014 | -9.99% | ||
| 2013 | +18.06% | ||
| 2012 | +27.75% | ||
| 2011 | -22.74% | ||
| 2010 | +12.07% | ||
| 2009 | +78.92% | ||
| 2008 | -35.17% | ||
| 2007 | -5.36% | ||
| 2006 | +19.53% | ||
| 2005 | +49.58% | ||
| 2004 | +22.28% | ||
| 2003 | +35.26% | ||
| 2002 | -16.38% | ||
| 2001 | -7.24% | ||
| 2000 | +16.33% | ||
| 1999 | +64.32% | ||
| 1998 | +857.62% | ||
| 1997 | +0.06% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- MZTF Stock
- Quotes Mizrahi Tefahot Bank Ltd.
