MIYAKOSHI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,397 JPY | -4.32% |
|
+16.42% | +29.23% |
| 2023 | Miyakoshi Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Miyakoshi Holdings, Inc.(TSE:6620) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1075 ¥ | 1375 ¥ | 1460 ¥ | 1397 ¥ | 1,397 ¥ |
| Volume | 122 700 | 43 500 | 387 900 | 119 700 | 119 700 |
| Change | +2.19% | +27.91% | +6.18% | -4.32% | -4.32% |
| Opening | 1,035.00 | 1,375.00 | 1,396.00 | 1,480.00 | 1,480 |
| High | 1,133.00 | 1,375.00 | 1,512.00 | 1,498.00 | 1,498 |
| Low | 1,012.00 | 1,375.00 | 1,376.00 | 1,388.00 | 1,388 |
Performance
| 1 day | -4.32% | ||
| 1 week | +16.42% | ||
| Current month | +17.59% | ||
| 1 month | +18.39% | ||
| 3 months | +35.50% | ||
| 6 months | +23.74% | ||
| Current year | +29.23% | ||
| 1 year | +76.84% | ||
| 3 years | +54.36% | ||
| 5 years | +42.99% | ||
| 10 years | +458.80% |
Volumes
marketsDaily volume
119 700
Estimated daily volume
119 700
Avg. Volume 20 sessions
96 308
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
134 542 276.00
Avg. Volume 20 sessions USD
868 470.39
Record volume 1
3 664 500
Record volume 2
3 360 500
Record volume 3
2 932 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
57 859 371 805
Capitalization (USD)
373 482 245
Net sales (JPY)
1 319 000 000
Net sales (USD)
8 514 145
Number of employees
27
Sales / Employee (JPY)
48 851 852
Sales / Employee (USD)
315 339
Free-Float
17 %
Free-Float capitalization (JPY)
9 838 457 293
Free-Float capitalization (USD)
63 507 242
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 012.00
1 512.00
1 month
980.001 512.00
Current year
980.001 512.00
1 year
722.001 512.00
3 years
660.001 884.00
5 years
461.001 884.00
10 years
232.001 884.00
Indicators
Moving average 5 days
1 211.60
Moving average 20 days
1 168.45
Moving average 50 days
1 236.40
Moving average 100 days
1 176.21
Price spread / (MMA5)
-13.27%
Price spread / (MMA20)
-16.36%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
75.04
RSI 14 days
69.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | +16.42% | +29.23% | +76.84% | 373M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.80% | +2.34% | +8.61% | +23.72% | ||
| Weighted average by Cap. | -0.78% | +0.41% | +8.82% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd8a10fb6886ef8b.b8T3zqVNiq6k9wInw-qqCG_TJpo9jjcNomveIUcymAk.OJDPoOwD0uCTx3MT9IjBRTijQupeuEJllCGfYgpB0V8Wj4-U3S76_O-FRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,397 | 9,700 | 119,700 |
| 06:59:59 | 1,396 | 700 | 110,000 |
| 06:59:47 | 1,396 | 100 | 109,300 |
| 06:59:07 | 1,396 | 100 | 109,200 |
| 06:58:25 | 1,400 | 200 | 109,100 |
| 06:57:01 | 1,402 | 100 | 108,900 |
| 06:57:00 | 1,400 | 100 | 108,800 |
| 06:56:46 | 1,404 | 100 | 108,700 |
| 06:54:47 | 1,404 | 100 | 108,600 |
| 06:54:30 | 1,404 | 200 | 108,500 |
Monthly variations
Annual change
| 2024 | +29.23% | ||
| 2023 | +49.10% | ||
| 2022 | -30.69% | ||
| 2021 | +57.06% | ||
| 2020 | -42.98% | ||
| 2019 | +23.73% | ||
| 2018 | +39.23% | ||
| 2017 | +32.16% | ||
| 2016 | +17.93% | ||
| 2015 | -15.37% | ||
| 2014 | +79.09% | ||
| 2013 | -5.28% | ||
| 2012 | +50.00% | ||
| 2011 | -42.45% | ||
| 2010 | -30.08% | ||
| 2009 | +39.06% | ||
| 2008 | -72.65% | ||
| 2007 | -18.77% | ||
| 2006 | -59.98% | ||
| 2005 | +298.04% | ||
| 2004 | +3.03% | ||
| 2003 | +62.30% | ||
| 2002 | -7.58% | ||
| 2001 | +106.25% | ||
| 2000 | -57.89% | ||
| 1999 | -20.83% | ||
| 1998 | +20.00% | ||
| 1997 | -89.58% | ||
| 1996 | +184.44% | ||
| 1995 | -9.40% | ||
| 1994 | +8.36% | ||
| 1993 | -59.85% | ||
| 1992 | -75.09% |
- Stock Market
- Equities
- 6620 Stock
- Quotes Miyakoshi Holdings, Inc.
