Market Closed -
Japan Exchange
06:59:36 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
118
JPY
|
0.00%
|
|
-0.84%
|
+0.85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
119 ¥
|
119 ¥
|
118 ¥
|
118 ¥
|
Volume |
18 300 |
10 900 |
5 800 |
22 600 |
Change |
+0.85%
|
0.00%
|
-0.84%
|
0.00%
|
Opening |
120.00 |
119.00 |
119.00 |
118.00 |
High |
120.00 |
120.00 |
119.00 |
118.00 |
Low |
119.00 |
119.00 |
118.00 |
117.00 |
Estimated daily volume
22 600
Avg. Volume 20 sessions
30 347
Avg. Volume 20 sessions JPY
3 580 946.00
Avg. Volume 20 sessions USD
22 606.51
Record volume 1
36 206 200
Record volume 2
34 249 600
Record volume 3
32 230 400
Capital turnover ratio
0.00
Capitalization (JPY)
5 676 158 086
Capitalization (USD)
35 833 586
Net sales (JPY)
5 000 182 000
Net sales (USD)
31 566 149
Sales / Employee (JPY)
22 124 699
Sales / Employee (USD)
139 673
Free-Float capitalization (JPY)
4 574 302 282
Free-Float capitalization (USD)
28 877 570
Average Daily Capital Traded
0.06%
Moving average 5 days
118.40
Moving average 20 days
121.05
Moving average 50 days
121.60
Moving average 100 days
120.23
Price spread / (MMA5) +0.34% Price spread / (MMA20) +2.58% Price spread / (MMA50) +3.05% Price spread / (MMA100) +1.89% 6128dfe66ee1eba3cc.UffaHBpaZGj3IbVlT3YR4OELc59WxdUWc_TjW0SH9JQ.BLucUEo9SV2oU4wiNQJDjYI4Aq4CqJxlBbWwPTTQpvYl2rlaLwxdLJ1ggQ Date | Price | Volume | Daily volume |
---|
06:59:36 |
118
|
100 |
22,600 |
06:59:32 |
118
|
500 |
22,500 |
06:47:33 |
118
|
1,300 |
22,000 |
06:18:34 |
118
|
100 |
20,700 |
05:55:39 |
118
|
100 |
20,600 |
05:45:14 |
117
|
3,000 |
20,500 |
05:39:36 |
117
|
100 |
17,500 |
05:37:58 |
117
|
100 |
17,400 |
04:45:18 |
118
|
100 |
17,300 |
More charts
|