MIXI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 EUR | +2.13% |
|
+1.41% | -2.04% |
| 05-10 | MIXI, Inc. announces an Equity Buyback for 3,750,000 shares, representing 5.33% for ¥7,500 million. | CI |
| 05-10 | MIXI, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 14.1 € | 13.9 € | 14.1 € | 14.4 € |
| Change | 0.00% | -1.42% | +1.44% | +2.13% |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.41% | ||
| Current month | +2.86% | ||
| 1 month | -7.10% | ||
| 3 months | -3.36% | ||
| 6 months | +4.35% | ||
| Current year | -2.04% | ||
| 1 year | -23.40% | ||
| 3 years | -28.71% | ||
| 5 years | -23.58% | ||
| 10 years | +90.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 701 922 406
Capitalization (USD)
1 121 236 938
Net sales (JPY)
146 868 000 000
Net sales (USD)
942 598 824
Number of employees
1 556
Sales / Employee (JPY)
94 388 175
Sales / Employee (USD)
605 783
Free-Float
48.96 %
Free-Float capitalization (EUR)
89 692 385 581
Free-Float capitalization (USD)
575 645 731
Highs and lows
1 week
13.90
14.40
1 month
13.9015.30
Current year
13.9016.20
1 year
13.4019.50
3 years
13.4022.00
5 years
11.2025.80
10 years
7.6158.09
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.47
Moving average 50 days
15.07
Moving average 100 days
15.00
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+4.18%
RSI 9 days
39.19
RSI 14 days
38.22
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.41% | -2.04% | -23.40% | 1.12B | ||
| +0.04% | -4.36% | +5.76% | +11.03% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -14.51% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -6.20% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.58% | -0.50% | -20.58% | -59.44% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -32.34% | 1.74B | ||
| +11.51% | +16.93% | -3.74% | -16.65% | 1.67B | ||
| Average | +1.53% | +1.63% | -0.70% | -23.62% | ||
| Weighted average by Cap. | +0.71% | -1.02% | +4.69% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -14.53% | ||
| 2022 | +13.16% | ||
| 2021 | -23.62% | ||
| 2020 | +20.61% | ||
| 2019 | -8.38% | ||
| 2018 | -51.48% | ||
| 2017 | +10.54% | ||
| 2016 | -1.54% | ||
| 2015 | +12.01% | ||
| 2014 | +194.74% | ||
| 2013 | +36.65% |
- Stock Market
- Equities
- 2121 Stock
- MXN Stock
- Quotes MIXI, Inc.
