End-of-day quote
Korea S.E.
23:00:00 07/05/2024 BST
|
5-day change
|
1st Jan Change
|
206,500
KRW
|
-0.72%
|
|
+6.12%
|
+21.19%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Last |
194600 ₩
|
192000 ₩
|
197000 ₩
|
208000 ₩
|
206500 ₩
|
Volume |
2 575 |
3 712 |
2 048 |
12 688 |
4 201 |
Change |
-1.87%
|
-1.34%
|
+2.60%
|
+5.58%
|
-0.72%
|
Opening |
198,600.00 |
197,800.00 |
192,000.00 |
197,000.00 |
208,000.00 |
High |
199,900.00 |
198,000.00 |
198,400.00 |
208,500.00 |
209,500.00 |
Low |
193,900.00 |
191,600.00 |
192,000.00 |
196,000.00 |
200,000.00 |
Avg. Volume 20 sessions
3 847
Avg. Volume 20 sessions KRW
794 405 500.00
Avg. Volume 20 sessions USD
579 121.61
Record volume 1
2 854 804
Record volume 2
2 537 560
Record volume 3
2 427 892
Capital turnover ratio
0.00
Capitalization (KRW)
979 441 967 078
Capitalization (USD)
714 013 194
Net sales (KRW)
421 367 350 640
Net sales (USD)
307 176 799
Sales / Employee (KRW)
618 747 945
Sales / Employee (USD)
451 067
Free-Float capitalization (KRW)
245 534 855 048
Free-Float capitalization (USD)
178 994 909
Average Daily Capital Traded
0.08%
Moving average 5 days
199 620.00
Moving average 20 days
191 830.00
Moving average 50 days
182 104.00
Moving average 100 days
175 326.00
Price spread / (MMA5) -3.33% Price spread / (MMA20) -7.10% Price spread / (MMA50) -11.81% Price spread / (MMA100) -15.10%
More charts
|