MIWON CHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,200 KRW | -1.11% |
|
+0.25% | +12.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 80400 ₩ | 80600 ₩ | 80300 ₩ | 81100 ₩ | 80200 ₩ |
| Volume | 123 | 97 | 27 | 298 | 251 |
| Change | +0.50% | +0.25% | -0.37% | +1.00% | -1.11% |
| Opening | 81,100.00 | 80,700.00 | 80,300.00 | 80,300.00 | 81,100.00 |
| High | 81,100.00 | 80,700.00 | 80,300.00 | 81,400.00 | 81,100.00 |
| Low | 80,400.00 | 80,600.00 | 80,300.00 | 80,000.00 | 80,200.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | +0.88% | ||
| 3 months | +14.41% | ||
| 6 months | +14.57% | ||
| Current year | +12.64% | ||
| 1 year | +25.31% | ||
| 3 years | +1.26% | ||
| 5 years | +94.66% | ||
| 10 years | +124.02% |
Volumes
marketsDaily volume
251
Avg. Volume 20 sessions
260
Avg. Volume 20 sessions KRW
20 852 000.00
Avg. Volume 20 sessions USD
15 138.55
Record volume 1
227 521
Record volume 2
190 890
Record volume 3
159 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
161 682 414 601
Capitalization (USD)
117 381 433
Net sales (KRW)
232 615 760 260
Net sales (USD)
168 879 042
Number of employees
127
Sales / Employee (KRW)
1 831 620 160
Sales / Employee (USD)
1 329 756
Free-Float
25.43 %
Free-Float capitalization (KRW)
44 782 326 736
Free-Float capitalization (USD)
32 511 969
Average Daily Capital Traded
0.01%
Highs and lows
1 week
80 000.00
81 400.00
1 month
79 100.0081 900.00
Current year
68 000.0081 900.00
1 year
63 300.0081 900.00
3 years
58 500.0088 500.00
5 years
37 000.00109 000.00
10 years
33 750.00109 000.00
Indicators
Moving average 5 days
80 520.00
Moving average 20 days
80 295.00
Moving average 50 days
77 504.00
Moving average 100 days
74 009.00
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
51.87
RSI 14 days
56.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.25% | +12.64% | +25.31% | 117M | ||
| -1.17% | +1.35% | +2.09% | +12.00% | 102B | ||
| -0.13% | +0.68% | -11.38% | -16.57% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +338.10% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -6.06% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +3.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +20.90% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +32.72% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -3.89% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -20.07% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -31.07% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +4.67% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.88% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +89.98% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +20.42% | 8.4B | ||
| Average | -0.11% | +1.02% | +12.07% | +40.65% | ||
| Weighted average by Cap. | -0.39% | +0.79% | +11.88% | +51.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +3.64% | ||
| 2022 | -15.39% | ||
| 2021 | +31.18% | ||
| 2020 | +38.79% | ||
| 2019 | +3.24% | ||
| 2018 | -26.53% | ||
| 2017 | -15.40% | ||
| 2016 | +55.13% | ||
| 2015 | +25.49% | ||
| 2014 | +7.53% | ||
| 2013 | +33.87% | ||
| 2012 | +12.22% | ||
| 2011 | -43.48% |
- Stock Market
- Equities
- A134380 Stock
- Quotes Miwon Chemicals Co., Ltd.
