MIVTACH SHAMIR HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,720 ILa | +1.25% |
|
+1.70% | +33.33% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 13550 ILa | 13590 ILa | 13550 ILa | 13720 ILa |
| Volume | 3 876 | 7 747 | 3 889 | 14 708 |
| Change | +0.82% | +0.30% | -0.29% | +1.25% |
| Opening | 13,440.00 | 13,550.00 | 13,590.00 | 13,550.00 |
| High | 13,630.00 | 13,620.00 | 13,720.00 | 13,750.00 |
| Low | 13,210.00 | 13,430.00 | 13,340.00 | 13,350.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.70% | ||
| Current month | +0.51% | ||
| 1 month | -0.44% | ||
| 3 months | -3.52% | ||
| 6 months | +34.38% | ||
| Current year | +33.33% | ||
| 1 year | +52.41% | ||
| 3 years | +10.56% | ||
| 5 years | +131.09% | ||
| 10 years | +19.10% |
Volumes
marketsDaily volume
14 708
Estimated daily volume
14 708
Avg. Volume 20 sessions
7 599
Daily volume ratio
1.94
Avg. Volume 20 sessions ILa
104 258 280.00
Avg. Volume 20 sessions USD
276 909.99
Record volume 1
792 737
Record volume 2
720 325
Record volume 3
666 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 310 035 673
Capitalization (USD)
347 914 034
Net sales (ILS)
371 060 000
Net sales (USD)
98 544 631
Number of employees
610
Sales / Employee (ILS)
608 295
Sales / Employee (USD)
161 549
Free-Float
46.19 %
Free-Float capitalization (ILa)
670 377 711
Free-Float capitalization (USD)
178 036 231
Average Daily Capital Traded
7.96%
Highs and lows
1 week
13 210.00
13 750.00
1 month
12 920.0014 050.00
Current year
10 320.0014 980.00
1 year
8 172.0014 980.00
3 years
6 554.0014 980.00
5 years
4 601.0014 980.00
10 years
4 601.0014 980.00
Indicators
Moving average 5 days
13 570.00
Moving average 20 days
13 528.00
Moving average 50 days
13 243.20
Moving average 100 days
13 081.60
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
53.04
RSI 14 days
52.73
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.70% | +33.33% | +52.41% | 348M | ||
| +0.31% | +0.21% | +24.28% | +35.58% | 83.58B | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
| -0.62% | -2.32% | +9.11% | +35.51% | 17.26B | ||
| +0.61% | -0.66% | +9.64% | +22.53% | 14.64B | ||
| -0.57% | -0.29% | -4.41% | +15.85% | 12.26B | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.39B | ||
| 0.00% | -0.18% | -0.70% | -3.91% | 10.94B | ||
| +4.22% | +3.40% | +33.84% | +90.60% | 10.57B | ||
| -2.15% | +2.56% | +90.11% | +125.99% | 9.77B | ||
| -0.52% | -0.97% | -6.42% | -6.76% | 9.22B | ||
| -0.64% | -2.35% | +0.15% | +2.24% | 7.9B | ||
| -0.47% | -0.65% | -5.41% | +12.45% | 7.58B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
| Average | +0.68% | +1.25% | +17.20% | +36.62% | ||
| Weighted average by Cap. | +0.44% | +0.79% | +20.32% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
792503627.KKY9WX5FshCPhmgGk5LttIeNdBXbK5njqPukI9aHB9w.eOp8ay90nybhzhBH0KXZ2vXIJmWRGOnOkbzARuHiT7ZQkV8IIQTxQcm2JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 13,720 | 658 | 15,366 |
| 15:24:13 | 13,720 | 658 | 14,708 |
| 15:14:40 | 13,700 | 49 | 14,050 |
| 15:14:38 | 13,700 | 54 | 14,001 |
| 15:11:39 | 13,700 | 74 | 13,947 |
| 15:11:35 | 13,720 | 40 | 13,873 |
| 15:11:35 | 13,720 | 43 | 13,833 |
| 15:11:04 | 13,720 | 6 | 13,790 |
| 15:11:02 | 13,730 | 62 | 13,784 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +30.27% | ||
| 2022 | -30.77% | ||
| 2021 | +30.10% | ||
| 2020 | +37.37% | ||
| 2019 | +12.77% | ||
| 2018 | -22.77% | ||
| 2017 | -6.23% | ||
| 2016 | +10.47% | ||
| 2015 | -23.35% | ||
| 2014 | -22.87% | ||
| 2013 | +67.88% | ||
| 2012 | -32.03% | ||
| 2011 | -7.09% | ||
| 2010 | +5.91% | ||
| 2009 | +135.58% | ||
| 2008 | -55.42% | ||
| 2007 | +46.44% | ||
| 2006 | +5.85% | ||
| 2005 | +3.22% | ||
| 2004 | +16.40% | ||
| 2003 | +163.92% | ||
| 2002 | +10.90% | ||
| 2001 | -39.39% | ||
| 2000 | -44.85% | ||
| 1999 | +142.17% | ||
| 1998 | -19.58% | ||
| 1997 | +127.16% | ||
| 1996 | -13.53% | ||
| 1995 | +24.87% | ||
| 1994 | +12.01% |
- Stock Market
- Equities
- MISH Stock
- Quotes Mivtach Shamir Holdings Ltd
