MITSUUROKO GROUP HOLDINGS CO.,LTD. Quotes Mitsuuroko Group Holdings Co.,Ltd.
Equities
8131
JP3894400005
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,341 JPY | +3.07% |
|
+2.52% | -15.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1322 ¥ | 1308 ¥ | 1320 ¥ | 1301 ¥ | 1,341 ¥ |
| Volume | 8 000 | 16 100 | 22 300 | 30 500 | 36 000 |
| Change | -2.29% | -1.06% | +0.92% | -1.44% | +3.07% |
| Opening | 1,337.00 | 1,322.00 | 1,308.00 | 1,315.00 | 1,315 |
| High | 1,339.00 | 1,332.00 | 1,324.00 | 1,315.00 | 1,341 |
| Low | 1,322.00 | 1,305.00 | 1,308.00 | 1,301.00 | 1,310 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.52% | ||
| Current month | -0.89% | ||
| 1 month | -3.59% | ||
| 3 months | -6.16% | ||
| 6 months | +2.29% | ||
| Current year | -15.50% | ||
| 1 year | -1.40% | ||
| 3 years | -1.25% | ||
| 5 years | +52.56% | ||
| 10 years | +154.46% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
23 417
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
31 402 197.00
Avg. Volume 20 sessions USD
201 727.71
Record volume 1
1 715 000
Record volume 2
1 710 000
Record volume 3
919 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 410 775 218
Capitalization (USD)
490 862 820
Net sales (JPY)
323 700 000 000
Net sales (USD)
2 079 448 800
Number of employees
1 744
Sales / Employee (JPY)
185 607 798
Sales / Employee (USD)
1 192 344
Free-Float
53.9 %
Free-Float capitalization (JPY)
42 194 278 346
Free-Float capitalization (USD)
271 056 044
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 301.00
1 341.00
1 month
1 296.001 405.00
Current year
1 296.001 724.00
1 year
1 216.001 724.00
3 years
845.001 724.00
5 years
733.001 724.00
10 years
479.001 724.00
Indicators
Moving average 5 days
1 320.80
Moving average 20 days
1 346.30
Moving average 50 days
1 401.56
Moving average 100 days
1 469.54
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
36.01
RSI 14 days
37.70
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +2.52% | -15.50% | -1.40% | 491M | ||
| 0.00% | -1.07% | -3.14% | -17.41% | 6.01B | ||
| -0.37% | +0.46% | -0.18% | -3.20% | 4.57B | ||
| -1.17% | 0.00% | -13.15% | -15.44% | 3.93B | ||
| +0.45% | -2.62% | +39.02% | +22.86% | 3.46B | ||
| 0.00% | +2.09% | -2.01% | +12.13% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +0.41% | +5.26% | +7.99% | +5.58% | 1.47B | ||
| +0.53% | -1.75% | -1.50% | +23.19% | 1.09B | ||
| -1.11% | -2.60% | +8.65% | +24.17% | 1.06B | ||
| -1.11% | +1.83% | +11.84% | +11.84% | 888M | ||
| +2.18% | +1.79% | +31.07% | +40.90% | 858M | ||
| +0.64% | -3.52% | -2.76% | +8.15% | 842M | ||
| +0.42% | 0.00% | 0.00% | +8.32% | 805M | ||
| +1.52% | +4.05% | -10.70% | +5.36% | 677M | ||
| Average | +0.34% | -0.10% | +4.15% | +9.02% | ||
| Weighted average by Cap. | -0.01% | -0.16% | +3.82% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a03b0f8174.64z849y-0Zz2JuhEL5M-uRtJyMGaoDvcuCL7_ICc5Q8.nrWo2--Jo7GjdpswcMR4234_l63TlQuf_3HLtdjytkyPuLm6pNW8-K5IqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,341 | 7,400 | 35,900 |
| 06:59:41 | 1,338 | 200 | 28,500 |
| 06:59:38 | 1,338 | 100 | 28,300 |
| 06:59:38 | 1,338 | 100 | 28,200 |
| 06:59:12 | 1,337 | 300 | 28,100 |
| 06:59:12 | 1,338 | 300 | 27,800 |
| 06:59:12 | 1,339 | 400 | 27,500 |
| 06:59:00 | 1,337 | 100 | 27,100 |
| 06:58:22 | 1,337 | 100 | 27,000 |
| 06:58:03 | 1,336 | 100 | 26,900 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +39.46% | ||
| 2022 | -6.41% | ||
| 2021 | -8.78% | ||
| 2020 | +3.01% | ||
| 2019 | +82.51% | ||
| 2018 | -19.98% | ||
| 2017 | +27.48% | ||
| 2016 | +16.22% | ||
| 2015 | +7.75% | ||
| 2014 | -2.12% | ||
| 2013 | +19.62% | ||
| 2012 | +7.97% | ||
| 2011 | -11.67% | ||
| 2010 | -19.97% | ||
| 2009 | +1.80% | ||
| 2008 | -21.90% | ||
| 2007 | -8.01% | ||
| 2006 | -0.35% | ||
| 2005 | +14.98% | ||
| 2004 | +14.35% | ||
| 2003 | +6.23% | ||
| 2002 | -12.36% | ||
| 2001 | +13.36% | ||
| 2000 | +20.39% | ||
| 1999 | -10.53% | ||
| 1998 | +29.55% | ||
| 1997 | -35.86% | ||
| 1996 | -15.31% | ||
| 1995 | -3.91% | ||
| 1994 | -12.19% | ||
| 1993 | +15.94% | ||
| 1992 | -8.00% |
- Stock Market
- Equities
- 8131 Stock
- Quotes Mitsuuroko Group Holdings Co.,Ltd.
