MITSUCHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 JPY | -1.18% |
|
-5.01% | +15.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 860 ¥ | 850 ¥ | 845 ¥ | 835 ¥ | 835 ¥ |
| Volume | 700 | 2 000 | 2 500 | 500 | 500 |
| Change | -1.15% | -1.16% | -0.59% | -1.18% | -1.18% |
| Opening | 871.00 | 830.00 | 850.00 | 835.00 | 835 |
| High | 871.00 | 850.00 | 850.00 | 835.00 | 835 |
| Low | 855.00 | 830.00 | 836.00 | 835.00 | 835 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.01% | ||
| Current month | -7.63% | ||
| 1 month | -3.58% | ||
| 3 months | +3.99% | ||
| 6 months | +5.96% | ||
| Current year | +15.65% | ||
| 1 year | -18.22% | ||
| 3 years | -27.23% | ||
| 5 years | -22.29% | ||
| 10 years | +61.35% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 200
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
1 837 000.00
Avg. Volume 20 sessions USD
11 762.31
Record volume 1
3 663 800
Record volume 2
1 048 400
Record volume 3
629 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 280 806 497
Capitalization (USD)
27 410 004
Net sales (JPY)
12 555 000 000
Net sales (USD)
80 389 665
Number of employees
513
Sales / Employee (JPY)
24 473 684
Sales / Employee (USD)
156 705
Free-Float
33.56 %
Free-Float capitalization (JPY)
1 505 206 855
Free-Float capitalization (USD)
9 637 839
Average Daily Capital Traded
0.04%
Highs and lows
1 week
830.00
873.00
1 month
830.00928.00
Current year
714.001 070.00
1 year
696.001 330.00
3 years
696.001 480.00
5 years
696.001 480.00
10 years
515.501 480.00
Indicators
Moving average 5 days
856.40
Moving average 20 days
875.60
Moving average 50 days
846.62
Moving average 100 days
814.35
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
35.09
RSI 14 days
41.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -5.01% | +15.65% | -18.22% | 27.41M | ||
| -0.21% | +2.04% | +22.52% | +22.10% | 48.71B | ||
| +0.10% | -1.06% | -8.64% | -13.20% | 22.29B | ||
| +0.53% | -8.08% | +16.87% | +29.59% | 19.12B | ||
| -0.92% | -8.60% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -1.54% | -5.70% | -1.32% | 15.06B | ||
| -1.75% | -2.14% | -18.89% | -10.45% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -8.52% | 13.52B | ||
| -0.47% | +1.56% | +34.56% | +42.75% | 12.13B | ||
| +0.12% | +0.33% | +39.18% | +63.88% | 10.92B | ||
| +1.12% | +5.12% | +28.87% | +64.07% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.70% | 10.28B | ||
| -4.16% | +0.39% | -19.35% | +7.08% | 9.94B | ||
| +0.26% | +1.48% | +15.18% | +43.85% | 9.79B | ||
| -3.29% | -6.49% | +3.90% | +36.25% | 8.82B | ||
| -0.58% | -2.47% | +2.26% | -23.05% | 8.4B | ||
| Average | -0.95% | -1.43% | +8.38% | +18.23% | ||
| Weighted average by Cap. | -0.71% | -0.99% | +9.71% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aceebf8f3.iDqzTk8sTrd1noZavaSOJBpmomPQjf7jMwnE2P4JLO8.8nuDNC1OG4Qw7O0JiujJXmMfxjaI4ceWWFy2oZdHbq7pQ90UDkd5wz_Rzw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | -34.24% | ||
| 2022 | -0.99% | ||
| 2021 | -3.52% | ||
| 2020 | +12.81% | ||
| 2019 | -7.15% | ||
| 2018 | +22.01% | ||
| 2017 | +30.93% | ||
| 2016 | -28.06% | ||
| 2015 | +22.83% | ||
| 2014 | +56.91% | ||
| 2013 | +32.49% | ||
| 2012 | -14.02% | ||
| 2011 | -8.42% | ||
| 2010 | +26.84% | ||
| 2009 | -15.84% | ||
| 2008 | -33.08% | ||
| 2007 | -53.74% |
- Stock Market
- Equities
- 3439 Stock
- Quotes Mitsuchi Corporation
