Stock MUFG MITSUBISHI UFJ FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mitsubishi UFJ Financial Group, Inc. Nyse

Equities

MUFG

US6068221042

Banks

Real-time Estimate Cboe BZX
Other stock markets
 15:21:52 29/04/2024 BST 		5-day change 1st Jan Change
9.955 USD +0.45% Intraday chart for Mitsubishi UFJ Financial Group, Inc. -0.85% +15.62%
04-26 Mirai Fixes Interest Rate on 1.5 Billion Yen Bank Loan from Mitsubishi UFJ Financial MT
04-23 MUFG Reportedly Likely to Sweeten $1.7 Billion Offer for HDB Finance CI

Quotes 5-day view

Delayed Quote Nyse
Mitsubishi UFJ Financial Group, Inc.(MUFG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 10.09 $ 10.07 $ 10.06 $ 9.91 $ 9.95 $
Volume 1 415 750 1 343 111 2 410 394 1 575 494 84 592
Change +0.50% -0.20% -0.10% -1.49% +0.45%
Opening 10.07 10.08 9.93 9.90 9.97
High 10.11 10.10 10.06 9.96 9.99
Low 10.05 10.04 9.92 9.88 9.945

Performance

1 day+0.45%
1 week-0.85%
Current month-2.69%
1 month-0.25%
3 months+7.74%
6 months+18.37%
Current year+15.62%
1 year+58.27%
3 years+81.33%
5 years+100.30%
10 years+85.73%

Volumes

markets
Daily volume
84 592
Estimated daily volume
893 658
Avg. Volume 20 sessions
2 586 065
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
25 744 277.08
Record volume 1
41 122 860
Record volume 2
22 826 390
Record volume 3
20 421 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
116 728 220 052
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
28 720 134 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
200 684
Free-Float
90.89 %
Free-Float capitalization (USD)
110 598 161 439
Average Daily Capital Traded
0%

Highs and lows

1 week
9.88
Extreme 9.88
10.11
1 month
9.61
Extreme 9.6112
10.30
Current year
8.49
Extreme 8.485
11.22
1 year
5.99
Extreme 5.99
11.22
3 years
4.31
Extreme 4.31
11.22
5 years
3.32
Extreme 3.3228
11.22
10 years
3.32
Extreme 3.3228
11.22

Indicators

Moving average 5 days
10.03
Moving average 20 days
10.01
Moving average 50 days
10.17
Moving average 100 days
9.52
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
52.72
RSI 14 days
50.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MITSUBISHI UFJ FINANCIAL GROUP, INC. Stock Mitsubishi UFJ Financial Group, Inc.
+0.45%-0.85%+15.62%+58.27% 117B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.10%+2.25%+13.86%+37.17% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.41%+0.81%+12.96%+30.97% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.58%-1.59%+22.17%+48.87% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.67%+0.35%+5.24%+12.61% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.22%-1.10%+0.33%+0.05% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.35% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.26%+0.86%-5.44%-1.26% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+6.76%+16.41%+25.82% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+43.66% 85.75B
BNP PARIBAS Stock BNP Paribas
+0.81%+1.41%+7.94%+18.61% 80.91B
Average+1.32%+2.12%+10.87%+18.38%
Weighted average by Cap.+1.07%+2.21%+11.52%+21.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bc740df41490e9ccc4fecd.FntXVIGmMEQ-eAoqJYEcgzXQ00R8xBc70-fYoPVgjk0.Zk8aYvjEQjxVSWcScu9T0ECx4z0qhyRDiZexzc0LvTljNjAw6vloHkRPXw
DatePriceVolumeDaily volume
15:06:22 9.95 2,000 80,044
15:06:21 9.956 308 78,044
15:06:21 9.955 100 77,736
15:06:21 9.955 100 77,636
15:06:20 9.955 100 77,536
15:06:20 9.955 100 77,436
15:06:20 9.955 100 77,336
15:06:20 9.96 500 77,236
15:06:20 9.96 100 76,736
15:06:20 9.96 286 76,636

Chart Mitsubishi UFJ Financial Group, Inc.

Chart Mitsubishi UFJ Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+15.10%
2023+29.09%
2022+22.16%
2021+23.25%
2020-18.42%
2019+11.50%
2018-33.01%
2017+18.02%
2016-0.96%
2015+12.48%
2014-17.22%
2013+23.25%
2012+29.36%
2011-22.55%
2010+9.96%
2009-20.77%
2008-33.44%
2007-25.06%
2006-9.06%
2005+33.95%
2004+30.52%
2003+46.36%
2002-17.31%
2001-33.21%
2000-30.49%
1999+32.74%
1998-25.33%
1997-25.50%
1996-18.69%
1995+1.04%
1994-1.03%
1993+30.87%
1992-8.02%
1991+28.57%
1990-26.91%
1989+1.69%
  1. Stock Market
  2. Equities
  3. 8306 Stock
  4. MUFG Stock
  5. Quotes Mitsubishi UFJ Financial Group, Inc.