MITSUBISHI MATERIALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,043 JPY | +3.19% |
|
+0.20% | +24.33% |
| 03-14 | Tech, Geopolitical Issues Roil Asian Stock Markets | MT |
| 02-12 | Mitsubishi Materials Sees Over 22x Boost in Fiscal Q1-Q3 Profit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3015 ¥ | 3036 ¥ | 2949 ¥ | 3043 ¥ |
| Volume | 1 016 400 | 916 300 | 785 900 | 799 400 |
| Change | -1.57% | +0.70% | -2.87% | +3.19% |
| Opening | 3,053.00 | 3,019.00 | 3,002.00 | 2,970.00 |
| High | 3,063.00 | 3,036.00 | 3,032.00 | 3,043.00 |
| Low | 3,006.00 | 2,986.50 | 2,941.00 | 2,951.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | +0.20% | ||
| Current month | +4.30% | ||
| 1 month | +7.15% | ||
| 3 months | +13.93% | ||
| 6 months | +26.77% | ||
| Current year | +24.33% | ||
| 1 year | +37.07% | ||
| 3 years | +24.76% | ||
| 5 years | +5.51% | ||
| 10 years | +3.15% |
Volumes
marketsDaily volume
799 400
Estimated daily volume
911 296
Avg. Volume 20 sessions
1 256 860
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
3 824 624 980.00
Avg. Volume 20 sessions USD
24 584 689.37
Record volume 1
9 379 800
Record volume 2
8 286 100
Record volume 3
6 519 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
392 863 198 195
Capitalization (USD)
2 525 324 638
Net sales (JPY)
1 625 933 000 000
Net sales (USD)
10 451 497 324
Number of employees
18 576
Sales / Employee (JPY)
87 528 693
Sales / Employee (USD)
562 634
Free-Float
97.57 %
Free-Float capitalization (JPY)
385 845 693 934
Free-Float capitalization (USD)
2 480 216 121
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2 941.00
3 063.00
1 month
2 801.003 299.00
Current year
2 417.003 299.00
1 year
2 207.003 299.00
3 years
1 840.003 299.00
5 years
1 783.003 299.00
10 years
1 783.005 180.00
Indicators
Moving average 5 days
3 021.20
Moving average 20 days
3 006.00
Moving average 50 days
2 830.80
Moving average 100 days
2 699.45
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
43.19
RSI 14 days
48.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +0.20% | +24.33% | +37.07% | 2.53B | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.35% | +1.71% | -6.23% | +11.45% | 117B | ||
| +0.71% | -0.22% | +0.37% | +2.90% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.86% | +25.24% | +37.27% | +14.12% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.38% | +3.26% | +33.02% | +34.20% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.26% | +4.29% | +53.68% | +41.36% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.09% | +3.28% | +19.50% | +20.90% | ||
| Weighted average by Cap. | +0.90% | +1.81% | +6.22% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
487cc9bf9459406.zg1YzuQd4lJ6-nAIsDXpmCpc4gwuP41OeSN4niHzLiA.imsfi4BThxhJqDRBiHmw0WAZjzR3adIkSVYf92SdZxecNC33gnC4NxmMGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,043 | 169,800 | 799,400 |
| 06:59:55 | 3,043 | 100 | 629,600 |
| 06:59:55 | 3,043 | 400 | 629,500 |
| 06:59:55 | 3,042 | 600 | 629,100 |
| 06:59:55 | 3,043 | 600 | 628,500 |
| 06:59:55 | 3,042 | 200 | 627,900 |
| 06:59:54 | 3,041 | 200 | 627,700 |
| 06:59:50 | 3,043 | 100 | 627,500 |
| 06:59:50 | 3,043 | 100 | 627,400 |
| 06:59:50 | 3,043 | 200 | 627,300 |
Monthly variations
Annual change
| 2024 | +24.33% | ||
| 2023 | +17.44% | ||
| 2022 | +5.52% | ||
| 2021 | -8.99% | ||
| 2020 | -27.11% | ||
| 2019 | +2.83% | ||
| 2018 | -27.81% | ||
| 2017 | +11.70% | ||
| 2016 | -6.51% | ||
| 2015 | -4.48% | ||
| 2014 | +3.61% | ||
| 2013 | +32.88% | ||
| 2012 | +39.71% | ||
| 2011 | -19.31% | ||
| 2010 | +14.10% | ||
| 2009 | +1.79% | ||
| 2008 | -53.35% | ||
| 2007 | +6.94% | ||
| 2006 | -25.87% | ||
| 2005 | +180.47% | ||
| 2004 | +30.30% | ||
| 2003 | +26.92% | ||
| 2002 | -27.37% | ||
| 2001 | -34.43% | ||
| 2000 | +9.20% | ||
| 1999 | +31.58% | ||
| 1998 | -9.52% | ||
| 1997 | -55.13% | ||
| 1996 | -12.52% | ||
| 1995 | +1.13% | ||
| 1994 | +33.25% | ||
| 1993 | -3.17% | ||
| 1992 | -25.45% |
- Stock Market
- Equities
- 5711 Stock
- Quotes Mitsubishi Materials Corporation
