MITSUBISHI HEAVY INDUSTRIES, LTD. Quotes Mitsubishi Heavy Industries, Ltd. OTC Markets
Equities
MHVIY
US6067934041
Consumer Goods Conglomerates
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 USD | +3.08% |
|
0.00% | 0.00% |
| 05:35am | Japan's Nikkei rises as market gauges US election outlook, yen strength | RE |
| 07-08 | ArcelorMittal Tests New Carbon Recycling Technology at Belgium Steel Plant | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 15/07/2024 | 16/07/2024 | |
|---|---|---|
| Last | 24.495 $ | 25.25 $ |
| Volume | 38 404 | 3 040 039 |
| Change | +∞% | +3.08% |
| Opening | 25.03 | 25.25 |
| High | 25.99 | 25.25 |
| Low | 23.15 | 25.25 |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 250 574 495
Net sales (JPY)
4 657 147 000 000
Net sales (USD)
29 344 683 247
Free-Float
93.47 %
Free-Float capitalization (USD)
36 826 228 384
Average Daily Capital Traded
0%
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ac6f82ec986e70e6cc832bd8926feef.XxbfWl9eCyG44rXeCaKKDmpihcLUuEPmHkMi1jBQLz4.PXOVaiUEMhTauNuJf83dRAsN87Hn6yneXTQQiWQodU1pTqoePi5Pe4uP8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:35:14 | 24.5 | 1,173 | 76,660 |
| 20:35:14 | 24.5 | 1,173 | 75,487 |
| 20:34:09 | 25.99 | 549 | 74,314 |
| 20:34:09 | 25.99 | 549 | 73,765 |
| 20:28:53 | 23.15 | 1,960 | 73,216 |
| 20:28:53 | 23.15 | 1,960 | 71,256 |
| 20:04:24 | 25.99 | 3,303 | 69,296 |
| 20:04:24 | 25.99 | 3,303 | 65,993 |
| 17:40:35 | 25.99 | 29,441 | 62,690 |
| 17:40:35 | 25.99 | 29,441 | 33,249 |
Monthly variations
- Stock Market
- Equities
- 7011 Stock
- MHVIY Stock
- Quotes Mitsubishi Heavy Industries, Ltd.
