MITSUBISHI HC CAPITAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,012 JPY | +0.55% |
|
+0.45% | +6.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1017.5 ¥ | 1021.5 ¥ | 1006 ¥ | 1011.5 ¥ |
| Volume | 2 658 700 | 3 256 800 | 3 490 000 | 2 453 000 |
| Change | -0.05% | +0.39% | -1.52% | +0.55% |
| Opening | 1,029.00 | 1,017.00 | 1,019.50 | 1,008.50 |
| High | 1,029.00 | 1,022.00 | 1,021.50 | 1,015.00 |
| Low | 1,015.50 | 1,014.00 | 1,006.00 | 1,002.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.45% | ||
| Current month | -5.47% | ||
| 1 month | -3.90% | ||
| 3 months | -0.59% | ||
| 6 months | +2.46% | ||
| Current year | +6.83% | ||
| 1 year | +43.68% | ||
| 3 years | +60.56% | ||
| 5 years | +79.34% | ||
| 10 years | +94.89% |
Volumes
marketsDaily volume
2 453 000
Estimated daily volume
2 453 000
Avg. Volume 20 sessions
3 018 627
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
3 053 341 210.50
Avg. Volume 20 sessions USD
19 284 903.09
Record volume 1
26 476 000
Record volume 2
24 698 900
Record volume 3
22 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 459 229 903 578
Capitalization (USD)
9 216 496 071
Net sales (JPY)
1 896 231 000 000
Net sales (USD)
11 976 594 996
Number of employees
8 648
Sales / Employee (JPY)
219 268 154
Sales / Employee (USD)
1 384 898
Free-Float
64.16 %
Free-Float capitalization (JPY)
957 480 276 077
Free-Float capitalization (USD)
6 047 445 424
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 002.00
1 029.00
1 month
995.101 066.00
Current year
939.001 095.50
1 year
701.001 095.50
3 years
521.001 095.50
5 years
437.001 095.50
10 years
350.001 095.50
Indicators
Moving average 5 days
1 014.90
Moving average 20 days
1 034.30
Moving average 50 days
1 040.18
Moving average 100 days
1 014.98
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
35.94
RSI 14 days
39.85
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -0.22% | +1.88% | +6.16% | +198.82% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +245.82% | 14.43B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +76.99% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.72% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +17.48% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| +1.36% | +2.35% | +7.10% | +12.88% | 1.76B | ||
| Average | +0.81% | +2.34% | +11.97% | +53.80% | ||
| Weighted average by Cap. | +0.46% | +2.32% | +10.75% | +99.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56114acfa0dc7fdaf625e0be.l6WD2tLcMxBQofDdlTNfKJJezjtgqJ7l_J2nC5ZuqS0.2NGy656DeUgxxJXq1kooRqA1tGEtxtmMrOeUOeY6kXTSyLex4aRFYz-Mmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,012 | 558,000 | 2,453,000 |
| 06:59:59 | 1,011 | 1,500 | 1,895,000 |
| 06:59:56 | 1,012 | 100 | 1,893,500 |
| 06:59:55 | 1,012 | 100 | 1,893,400 |
| 06:59:46 | 1,012 | 100 | 1,893,300 |
| 06:59:45 | 1,012 | 400 | 1,893,200 |
| 06:59:45 | 1,012 | 200 | 1,892,800 |
| 06:59:45 | 1,012 | 4,400 | 1,892,600 |
| 06:59:44 | 1,012 | 100 | 1,888,200 |
| 06:59:44 | 1,012 | 700 | 1,888,100 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +45.89% | ||
| 2022 | +14.06% | ||
| 2021 | +14.95% | ||
| 2020 | -29.89% | ||
| 2019 | +33.71% | ||
| 2018 | -21.31% | ||
| 2017 | +11.09% | ||
| 2016 | -3.82% | ||
| 2015 | +9.79% | ||
| 2014 | -11.32% | ||
| 2013 | +74.80% | ||
| 2012 | +20.98% | ||
| 2011 | -5.28% | ||
| 2010 | +15.21% | ||
| 2009 | +24.50% | ||
| 2008 | -39.49% | ||
| 2007 | -35.37% | ||
| 2006 | +6.49% | ||
| 2005 | +34.75% | ||
| 2004 | +33.56% | ||
| 2003 | +31.94% | ||
| 2002 | +45.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.23% | ||
| 1999 | +69.14% | ||
| 1998 | +15.22% | ||
| 1997 | -52.18% | ||
| 1996 | +5.00% | ||
| 1995 | -11.39% | ||
| 1994 | +17.91% | ||
| 1993 | +28.85% | ||
| 1992 | -26.24% |
- Stock Market
- Equities
- 8593 Stock
- Quotes Mitsubishi HC Capital Inc.
