MITSUBISHI GAS CHEMICAL COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,870 JPY | +1.18% |
|
+3.95% | +27.24% |
| 04-10 | MITSUBISHI GAS CHEMICAL - TO EXPAND TEXAS PLANT'S PRODUCTION CAP… | RE |
| 02-12 | Mitsubishi Gas Chemical's Attributable Profit Drops 10% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2781 ¥ | 2793 ¥ | 2836.5 ¥ | 2870 ¥ | 2,870 ¥ |
| Volume | 448 800 | 611 000 | 840 600 | 1 076 600 | 1 076 600 |
| Change | +0.72% | +0.43% | +1.56% | +1.18% | +1.18% |
| Opening | 2,780.00 | 2,814.00 | 2,796.00 | 2,875.00 | 2,875 |
| High | 2,810.00 | 2,817.00 | 2,859.50 | 2,906.00 | 2,906 |
| Low | 2,770.50 | 2,778.00 | 2,788.00 | 2,842.00 | 2,842 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.95% | ||
| Current month | +2.70% | ||
| 1 month | +5.38% | ||
| 3 months | +23.92% | ||
| 6 months | +30.10% | ||
| Current year | +27.24% | ||
| 1 year | +44.22% | ||
| 3 years | +10.30% | ||
| 5 years | +95.37% | ||
| 10 years | +161.38% |
Volumes
marketsDaily volume
1 076 600
Estimated daily volume
1 076 600
Avg. Volume 20 sessions
760 825
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
2 183 567 750.00
Avg. Volume 20 sessions USD
14 018 504.96
Record volume 1
12 238 300
Record volume 2
7 867 500
Record volume 3
7 067 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
568 471 429 439
Capitalization (USD)
3 649 586 577
Net sales (JPY)
781 211 000 000
Net sales (USD)
5 015 374 620
Number of employees
10 050
Sales / Employee (JPY)
77 732 438
Sales / Employee (USD)
499 042
Free-Float
83.4 %
Free-Float capitalization (JPY)
522 825 256 616
Free-Float capitalization (USD)
3 356 538 147
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 770.50
2 906.00
1 month
2 674.502 906.00
Current year
2 232.502 906.00
1 year
1 916.002 906.00
3 years
1 766.002 906.00
5 years
1 051.002 906.00
10 years
992.003 555.00
Indicators
Moving average 5 days
2 788.10
Moving average 20 days
2 766.05
Moving average 50 days
2 641.01
Moving average 100 days
2 503.52
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
66.56
RSI 14 days
63.54
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.95% | +27.24% | +44.22% | 3.65B | ||
| +0.02% | +3.54% | +6.19% | +15.44% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.57% | +1.75% | +12.25% | +30.89% | ||
| Weighted average by Cap. | +0.23% | +1.67% | +11.56% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ed56bd830036215598de.dY90rq6rtxigPO5cYxollSMNVCOpcOgbHdlxqfqUBJY.MKI16tzl20HSBYwwW09p5A49bW7mPaosXoEj0Lz4Vv8DwQadx-HULOR3jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,870 | 154,800 | 1,075,200 |
| 06:59:49 | 2,866 | 100 | 920,400 |
| 06:59:46 | 2,864 | 100 | 920,300 |
| 06:59:40 | 2,868 | 200 | 920,200 |
| 06:59:40 | 2,868 | 100 | 920,000 |
| 06:59:40 | 2,869 | 100 | 919,900 |
| 06:59:40 | 2,870 | 100 | 919,800 |
| 06:59:40 | 2,870 | 100 | 919,700 |
| 06:59:40 | 2,870 | 500 | 919,600 |
| 06:59:40 | 2,870 | 400 | 919,100 |
Monthly variations
Annual change
| 2024 | +27.24% | ||
| 2023 | +23.72% | ||
| 2022 | -6.42% | ||
| 2021 | -17.77% | ||
| 2020 | +41.52% | ||
| 2019 | +1.15% | ||
| 2018 | -48.84% | ||
| 2017 | +62.16% | ||
| 2016 | +60.37% | ||
| 2015 | +2.47% | ||
| 2014 | -21.58% | ||
| 2013 | +47.43% | ||
| 2012 | +22.95% | ||
| 2011 | -26.00% | ||
| 2010 | +23.82% | ||
| 2009 | +28.73% | ||
| 2008 | -67.09% | ||
| 2007 | -11.65% | ||
| 2006 | +11.66% | ||
| 2005 | +130.85% | ||
| 2004 | +32.33% | ||
| 2003 | +121.21% | ||
| 2002 | -9.84% | ||
| 2001 | -46.96% | ||
| 2000 | +73.37% | ||
| 1999 | -36.42% | ||
| 1998 | -8.75% | ||
| 1997 | -17.75% | ||
| 1996 | -10.32% | ||
| 1995 | -7.19% | ||
| 1994 | +51.82% | ||
| 1993 | -14.06% | ||
| 1992 | -28.62% |
- Stock Market
- Equities
- 4182 Stock
- Quotes Mitsubishi Gas Chemical Company, Inc.
