Quotes Mitsib Leasing

Stocks

MITSIB

TH9163010001

Corporate Financial Services

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
0.6200 ^THB	+1.64%		-1.59%	+5.08%

08-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MITSIB 0.6200 ฿ +1.64% 62.31K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MITSIB-R	0.6200THB	+1.64%	62.25K ฿
Thailand S.E.	MITSIB	0.6200THB	+1.64%	62.31K ฿

Quotes 5-day view: Mitsib Leasing

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 0.6300	THB 0.6100	THB 0.6100	THB 0.6100	THB 0.6200
Volume	141,101	115,136	41,520	92,201	100,502
Change	0.00%	-3.17%	0.00%	0.00%	+1.64%
Opening	THB 0.6300	THB 0.6100	THB 0.6100	THB 0.6300	THB 0.6300
High	THB 0.6400	THB 0.6300	THB 0.6300	THB 0.6500	THB 0.6400
Low	THB 0.6100	THB 0.5900	THB 0.6000	THB 0.6000	THB 0.6100

Performance

1 day	+1.64%
1 week	-1.59%
1 month	-1.59%
3 months	+6.90%
6 months	+14.81%
Current year	+5.08%
1 year	+10.71%
3 years	-36.08%
5 years	-46.64%

Volumes

markets

Daily volume

100,502

Avg. Volume 20 sessions

138,122

Avg. Volume 20 sessions THB

85,635.64

Avg. Volume 20 sessions USD

2,537.38

Record volume 1

351,543,424

Record volume 2

221,714,640

Record volume 3

147,510,601

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

852,196,972

Market Cap (USD)

25,236,821

Net sales ()

640,075,811

Net sales (USD)

18,955,100

Free-Float

16.82%

Free-Float capitalization (THB)

143,313,199

Free-Float capitalization (USD)

4,244,054

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.62

Moving average 20 days

0.63

Moving average 50 days

0.63

Moving average 100 days

0.6

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.61%

Price spread / (MMA50)

+1.61%

Price spread / (MMA100)

-3.23%

RSI 9 days

48.93

RSI 14 days

48.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITSIB LEASING	+1.64%	-1.59%	+10.71%	-36.08%	25.24M
AERCAP HOLDINGS N.V.	-1.41%	+0.12%	+20.91%	+149.18%	22.81B
FEDERAL NATIONAL MORTGAGE ASSOCIATION	-3.80%	+7.18%	-66.22%	+527.24%	24.16B
MITSUBISHI HC CAPITAL INC.	-0.11%	-0.04%	+7.70%	+36.93%	12B
POWER FINANCE CORPORATION LIMITED	-3.33%	-7.68%	-20.69%	+27.68%	11.39B
FEDERAL HOME LOAN MORTGAGE CORPORATION	-4.05%	+10.06%	-66.76%	+521.91%	12.72B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-3.31%	-5.64%	-40.54%	-3.37%	10.62B
AFRICAN EXPORT-IMPORT BANK	+1.43%	+3.80%	+27.24%	+25.44%	8.67B
REC LIMITED	-2.37%	-5.10%	-22.06%	+2.12%	8.37B
Average	-1.80%	+2.85%	-16.63%	+139.00%	12.31B
Weighted average by Cap.	-2.48%	+4.93%	-22.52%	+214.34%