MITSIB LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 THB | +1.25% |
|
+8.00% | -19.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.76 ฿ | 0.78 ฿ | 0.8 ฿ | 0.8 ฿ | 0.81 ฿ | 0.81 ฿ |
| Volume | 565 100 | 1 283 660 | 1 441 000 | 1 101 452 | 1 004 705 | 1 004 705 |
| Change | +1.33% | +2.63% | +2.56% | 0.00% | +1.25% | +1.25% |
| Opening | 0.74 | 0.74 | 0.77 | 0.79 | 0.80 | 0.8 |
| High | 0.76 | 0.78 | 0.80 | 0.80 | 0.81 | 0.81 |
| Low | 0.73 | 0.74 | 0.76 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | +1.25% | ||
| 1 week | +8.00% | ||
| Current month | +1.25% | ||
| 1 month | +12.50% | ||
| 3 months | -6.90% | ||
| 6 months | -18.18% | ||
| Current year | -19.00% | ||
| 1 year | -18.18% | ||
| 3 years | -35.08% |
Volumes
marketsDaily volume
1 004 705
Avg. Volume 20 sessions
644 467
Avg. Volume 20 sessions THB
522 018.27
Avg. Volume 20 sessions USD
14 262.58
Record volume 1
351 543 424
Record volume 2
221 714 640
Record volume 3
147 510 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 096 180 550
Capitalization (USD)
29 949 845
Net sales (THB)
686 467 644
Net sales (USD)
18 755 669
Free-Float
64.36 %
Free-Float capitalization (THB)
404 941 216
Free-Float capitalization (USD)
11 063 804
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.74
0.81
1 month
0.700.81
Current year
0.701.07
1 year
0.701.22
3 years
0.701.63
5 years
0.702.39
10 years
0.702.39
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.74
Moving average 50 days
0.76
Moving average 100 days
0.86
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
88.94
RSI 14 days
76.03
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +8.00% | -19.00% | -18.18% | 29.95M | ||
| +3.74% | -0.18% | +81.72% | +187.78% | 8.31B | ||
| +0.44% | -0.52% | -3.85% | -3.12% | 5.07B | ||
| -1.44% | -1.43% | +10.79% | +10.02% | 4.81B | ||
| +0.63% | +3.75% | -1.15% | +18.16% | 4.7B | ||
| -0.26% | -8.66% | +11.54% | +1,076.47% | 3.58B | ||
| +0.92% | -3.51% | +58.27% | +107.55% | 3.52B | ||
| -0.08% | -1.45% | +2.41% | +23.55% | 2.42B | ||
| +1.10% | +2.04% | +13.43% | +28.87% | 1.69B | ||
| 0.00% | +2.65% | +4.73% | +12.32% | 1.22B | ||
| +3.40% | -3.59% | +1.56% | -2.77% | 1.07B | ||
| +0.48% | -1.41% | -16.17% | -26.70% | 1.04B | ||
| +1.41% | +2.37% | +20.00% | +12.50% | 661M | ||
| -4.21% | -11.51% | +364.73% | +693.50% | 630M | ||
| -1.77% | +0.87% | +4.29% | +29.51% | 547M | ||
| -0.38% | -0.26% | +16.54% | +33.90% | 541M | ||
| Average | +0.31% | -1.30% | +34.37% | +136.46% | ||
| Weighted average by Cap. | +0.86% | -1.73% | +30.77% | +162.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | -13.93% | ||
| 2022 | +9.91% | ||
| 2021 | +16.55% | ||
| 2020 | -27.61% | ||
| 2019 | -41.73% |
- Stock Market
- Equities
- MITSIB Stock
- Quotes Mitsib Leasing