MITON UK MICROCAP TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.12 GBX | +2.69% |
|
+5.60% | +9.26% |
| 2023 | EARNINGS AND TRADING: RM says Consortium closure progressing to plan | AN |
| 2023 | Miton UK Microcap Trust net assets fall in "very testing" period | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.75 p | 50.5 p | 50.5 p | 50.75 p | 52.12 p |
| Volume | 19 846 | 129 912 | 11 883 | 76 585 | 26 883 |
| Change | +0.81% | +1.51% | 0.00% | +0.50% | +2.69% |
| Opening | 48.85 | 49.55 | 50.30 | 50.30 | 50.55 |
| High | 50.50 | 51.50 | 51.40 | 51.00 | 52.12 |
| Low | 48.20 | 49.50 | 50.26 | 50.48 | 50.61 |
Performance
| 1 day | +2.69% | ||
| 1 week | +5.60% | ||
| Current month | +8.35% | ||
| 1 month | +8.12% | ||
| 3 months | +8.35% | ||
| 6 months | +9.72% | ||
| Current year | +9.26% | ||
| 1 year | -12.41% | ||
| 3 years | -50.13% | ||
| 5 years | -4.20% |
Volumes
marketsDaily volume
26 883
Estimated daily volume
34 499
Avg. Volume 20 sessions
61 896
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
3 225 710.04
Avg. Volume 20 sessions USD
3 225 710.04
Record volume 1
5 548 191
Record volume 2
4 948 468
Record volume 3
4 425 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 780 727
Capitalization (USD)
48 780 727
Free-Float
83.63 %
Free-Float capitalization (GBX)
40 794 191
Free-Float capitalization (USD)
40 794 191
Average Daily Capital Traded
6.61%
Highs and lows
1 week
48.20
52.12
1 month
46.2052.12
Current year
46.2052.12
1 year
45.4060.00
3 years
45.40113.00
5 years
24.00113.00
10 years
24.00113.00
Indicators
Moving average 5 days
50.10
Moving average 20 days
48.86
Moving average 50 days
48.43
Moving average 100 days
48.34
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
80.40
RSI 14 days
74.23
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +5.60% | +9.26% | -12.41% | 48.78M | ||
| +3.42% | +7.59% | +10.15% | +45.38% | 14.76B | ||
| +1.31% | +1.69% | +4.43% | +13.39% | 6.24B | ||
| +2.16% | +1.98% | +12.79% | +51.03% | 4.36B | ||
| +0.65% | +0.84% | +11.00% | +26.60% | 4.34B | ||
| +0.67% | +1.20% | -5.41% | -8.43% | 4.07B | ||
| +0.37% | +7.77% | +7.20% | +1.08% | 3.63B | ||
| +1.01% | -0.73% | +8.75% | +21.02% | 3.22B | ||
| +1.13% | +3.01% | +9.42% | +20.79% | 3.08B | ||
| +0.87% | +2.95% | +12.54% | +43.82% | 2.8B | ||
| +0.65% | -1.04% | -1.95% | -2.16% | 2.76B | ||
| +0.24% | +0.88% | +1.25% | -0.93% | 2.58B | ||
| -0.21% | +0.43% | -0.42% | -0.42% | 2.4B | ||
| -0.36% | +3.75% | +11.25% | +6.79% | 2.35B | ||
| +1.20% | +3.76% | +4.70% | +15.66% | 2.23B | ||
| +0.38% | +4.57% | +5.67% | +11.25% | 2.21B | ||
| Average | +1.01% | +2.59% | +6.29% | +14.53% | ||
| Weighted average by Cap. | +1.45% | +2.84% | +6.94% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4b5c9b1d6a1960405.UW-MLJN7YzxnkaM3AZjET4Z07IJFi79piT1T9r7y-sA.EgLbacEiAGwo5Ox6d6G3NfQSisUpzNhQ-U8YgtO_saQ6KcVq1jA1ayH64g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:52:27 | 52.12 | 2,173 | 26,883 |
| 13:51:51 | 52.12 | 7,500 | 24,710 |
| 08:48:32 | 52.12 | 5,000 | 17,210 |
| 08:47:40 | 52.12 | 6,000 | 12,210 |
| 08:33:57 | 51.4 | 2,400 | 6,210 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | -25.12% | ||
| 2022 | -28.83% | ||
| 2021 | +28.59% | ||
| 2020 | +33.08% | ||
| 2019 | -1.32% | ||
| 2018 | -18.30% | ||
| 2017 | +15.85% | ||
| 2016 | -0.67% | ||
| 2015 | +9.47% |
- Stock Market
- Equities
- MINI Stock
- Quotes Miton UK MicroCap Trust plc
