MITHRA PHARMACEUTICALS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.216 EUR | -1.82% |
|
-2.48% | -82.78% |
| 04-22 | Mithra Pharmaceuticals Obtains Court Protection Measures | MT |
| 03-08 | Mithra Pharmaceuticals SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.2215 € | 0.22 € | 0.216 € | 0.216 € |
| Volume | 17 523 | 113 992 | 82 336 | 0 |
| Change | -2.42% | -0.68% | -1.82% | 0.00% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.48% | ||
| Current month | -22.58% | ||
| 1 month | -22.58% | ||
| 3 months | -80.65% | ||
| 6 months | -82.94% | ||
| Current year | -82.78% | ||
| 1 year | -92.45% | ||
| 3 years | -99.10% | ||
| 5 years | -99.16% |
Volumes
marketsDaily volume
82 336
Estimated daily volume
82 336
Avg. Volume 20 sessions
82 144
Daily volume ratio
1.00
Avg. Volume 20 sessions
17 743.10
Avg. Volume 20 sessions USD
19 012.09
Record volume 1
3 035 260
Record volume 2
2 229 691
Record volume 3
2 013 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 872 492
Capitalization (USD)
15 936 173
Net sales (EUR)
40 155 000
Net sales (USD)
43 026 886
Number of employees
270
Sales / Employee (EUR)
148 722
Sales / Employee (USD)
159 359
Free-Float
81.67 %
Free-Float capitalization (EUR)
12 147 031
Free-Float capitalization (USD)
13 015 786
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.22
0.23
1 month
0.220.27
Current year
0.201.36
1 year
0.203.87
3 years
0.2025.05
5 years
0.2032.96
10 years
0.2039.35
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.32
Moving average 100 days
0.70
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+47.45%
Price spread / (MMA100)
+223.80%
STIM
RSI 9 days
35.08
RSI 14 days
31.89
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.48% | -82.78% | -92.45% | 15.94M | ||
| +0.27% | -1.15% | -3.80% | -8.82% | 86.13B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 39.82B | ||
| -0.80% | +1.27% | +56.59% | +46.35% | 25.23B | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.36B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 11.95B | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.6B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.51B | ||
| +0.85% | +7.84% | +6.14% | +13.63% | 8.71B | ||
| +1.53% | +17.08% | -7.02% | +6.14% | 8.12B | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.72B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.69B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.59B | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.49B | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 6.05B | ||
| +0.76% | +2.72% | -45.33% | -9.33% | 5.41B | ||
| Average | +0.20% | +1.44% | -7.13% | +10.18% | ||
| Weighted average by Cap. | +0.40% | +0.93% | +0.87% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.78% | ||
| 2023 | -63.17% | ||
| 2022 | -82.96% | ||
| 2021 | +1.42% | ||
| 2020 | -24.98% | ||
| 2019 | +31.30% | ||
| 2018 | +94.93% | ||
| 2017 | +13.50% | ||
| 2016 | -11.33% | ||
| 2015 | -14.69% |
- Stock Market
- Equities
- MITRA Stock
- Quotes Mithra Pharmaceuticals S.A.
