MITANI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,723 JPY | +1.06% |
|
+2.56% | -11.60% |
| 05-06 | Mitani Sangyo's Attributable Profit More Than Doubles in Fiscal Year Ended March | MT |
| 03-14 | Tranche Update on Mitani Corporation's Equity Buyback Plan announced on March 13, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1681 ¥ | 1672 ¥ | 1705 ¥ | 1723 ¥ |
| Volume | 28 000 | 11 400 | 10 200 | 10 000 |
| Change | +0.06% | -0.54% | +1.97% | +1.06% |
| Opening | 1,700.00 | 1,690.00 | 1,689.00 | 1,708.00 |
| High | 1,715.00 | 1,695.00 | 1,728.00 | 1,749.00 |
| Low | 1,667.00 | 1,648.00 | 1,689.00 | 1,708.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.56% | ||
| Current month | +3.36% | ||
| 1 month | +0.64% | ||
| 3 months | -13.46% | ||
| 6 months | +15.64% | ||
| Current year | -11.60% | ||
| 1 year | +26.32% | ||
| 3 years | -1.12% | ||
| 5 years | +20.49% | ||
| 10 years | +213.27% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
15 617
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
26 908 091.00
Avg. Volume 20 sessions USD
172 696.13
Record volume 1
2 980 000
Record volume 2
2 445 200
Record volume 3
1 952 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
152 391 667 809
Capitalization (USD)
978 049 724
Net sales (JPY)
320 281 000 000
Net sales (USD)
2 055 563 458
Number of employees
2 056
Sales / Employee (JPY)
155 778 696
Sales / Employee (USD)
999 788
Free-Float
30.2 %
Free-Float capitalization (JPY)
62 411 777 177
Free-Float capitalization (USD)
400 558 786
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 648.00
1 749.00
1 month
1 648.001 749.00
Current year
1 648.002 179.00
1 year
1 301.002 179.00
3 years
1 270.002 179.00
5 years
1 216.252 179.00
10 years
538.752 179.00
Indicators
Moving average 5 days
1 692.20
Moving average 20 days
1 703.35
Moving average 50 days
1 799.44
Moving average 100 days
1 840.47
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
48.98
RSI 14 days
44.23
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.56% | -11.60% | +26.32% | 978M | ||
| -0.17% | +1.03% | +8.72% | +46.50% | 4.2B | ||
| -0.28% | +0.85% | +1.42% | -0.81% | 541M | ||
| +0.88% | -0.86% | -18.23% | -20.83% | 499M | ||
| -2.33% | -2.05% | -5.37% | +8.41% | 467M | ||
| +1.16% | +1.67% | -10.78% | -6.26% | 447M | ||
| -0.48% | -1.07% | -1.31% | -7.37% | 270M | ||
| -0.38% | +0.10% | -2.05% | +8.70% | 239M | ||
| -2.33% | -7.69% | +10.53% | +10.53% | 216M | ||
| 0.00% | -4.05% | -10.69% | -12.35% | 196M | ||
| -2.41% | +0.48% | +1.54% | -2.23% | 195M | ||
| 0.00% | -0.67% | +11.65% | -13.66% | 179M | ||
| +4.67% | -5.83% | -6.15% | +41.00% | 121M | ||
| -0.27% | -1.14% | -6.32% | -19.27% | 104M | ||
| +0.68% | 0.00% | -1.33% | +7.25% | 97.4M | ||
| -2.05% | -4.84% | +38.54% | +110.27% | 96.76M | ||
| Average | -0.14% | -1.38% | -0.09% | +11.01% | ||
| Weighted average by Cap. | -0.08% | +0.20% | +1.53% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6be208038fd8c8c3220.8ybkAqPNE-4oMQK4B9HHpGFV0NWQY-zrSVc8HMv5oKY.okGQb8v6X5ljZkz6TZKm0FAAmJ_bIIiFOghyRZiAxPmpf7VE0r4ij1p-Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,723 | 200 | 10,000 |
| 06:59:45 | 1,723 | 100 | 9,800 |
| 06:59:45 | 1,724 | 100 | 9,700 |
| 06:57:53 | 1,726 | 100 | 9,600 |
| 06:57:36 | 1,727 | 300 | 9,500 |
| 06:53:09 | 1,727 | 100 | 9,200 |
| 06:53:05 | 1,725 | 100 | 9,100 |
| 06:53:05 | 1,723 | 100 | 9,000 |
| 06:53:05 | 1,723 | 100 | 8,900 |
| 06:46:45 | 1,725 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Equities
- 8066 Stock
- Quotes Mitani Corporation
