|
Market Closed -
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,120.00 JPY | +2.13% |
|
-2.65% | +35.71% |
Stock exchange
Japan Exchange
8066 3,120.00 ¥
+2.13%
44.3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 3,120.00JPY | +2.13% | 44.3M ¥ |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,140.00 | JP¥3,125.00 | JP¥3,125.00 | JP¥3,055.00 | JP¥3,120.00 |
| Volume | 20,200 | 28,500 | 24,900 | 11,200 | 14,200 |
| Change | -2.03% | -0.48% | 0.00% | -2.24% | +2.13% |
| Opening | JP¥3,195.00 | JP¥3,210.00 | JP¥3,195.00 | JP¥3,125.00 | JP¥3,115.00 |
| High | JP¥3,195.00 | JP¥3,220.00 | JP¥3,195.00 | JP¥3,125.00 | JP¥3,150.00 |
| Low | JP¥3,110.00 | JP¥3,085.00 | JP¥3,055.00 | JP¥3,050.00 | JP¥3,080.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.65% | ||
| Current month | -12.36% | ||
| 1 month | -12.97% | ||
| 3 months | +6.67% | ||
| 6 months | +38.98% | ||
| Current year | +35.71% | ||
| 1 year | +39.22% | ||
| 3 years | +133.53% | ||
| 5 years | +70.40% | ||
| 10 years | +296.19% |
Volumes
marketsDaily volume
14,200
Estimated daily volume
14,200
Avg. Volume 20 sessions
22,050
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
68,796,000
Avg. Volume 20 sessions USD
435,272.29
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
255,342,035,562
Market Cap (USD)
1,615,549,059
Net sales (JPY)
339,031,000,000
Net sales (USD)
2,145,049,137
Number of employees
2,102
Sales / Employee (JPY)
161,289,724
Sales / Employee (USD)
1,020,480
Free-Float
27.26%
Free-Float capitalization (JPY)
75,740,815,820
Free-Float capitalization (USD)
479,212,142
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,130
Moving average 20 days
3,453
Moving average 50 days
3,350.36
Moving average 100 days
2,980.3
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
-4.48%
RSI 9 days
18.78
RSI 14 days
29.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -2.65% | +39.22% | +133.53% | 1.62B | |
| +0.28% | +2.16% | -4.09% | +10.61% | 42.69B | |
| +1.96% | +4.00% | -21.64% | +17.52% | 34.89B | |
| +0.41% | +4.61% | -11.40% | +30.33% | 33.74B | |
| +2.07% | +4.62% | -15.00% | +23.10% | 32.71B | |
| +1.62% | +3.25% | -26.14% | +95.65% | 27.91B | |
| -1.22% | -14.29% | +112.81% | +159.17% | 20.35B | |
| +1.18% | +2.21% | +3.66% | +47.28% | 20.67B | |
| +1.49% | +4.44% | -19.95% | - | 20.33B | |
| +4.54% | +6.00% | +8.23% | -11.23% | 14.28B | |
| Average | +1.45% | +0.13% | +6.57% | +56.22% | 24.92B | |
| Weighted average by Cap. | +1.22% | +1.11% | -1.56% | +42.76% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
007e9e0245ae800bbe64921.llf9xvVkW04VKD2xhfpavtAucUd6Wzbviykcf-4gjtc.1AGYk5wQKABMYG331JIqiooXNxUqBETa-RtMEoJ2_Jr7G6y_gBJoPnBYBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,120.00 | 400 | 14,200 |
| 07:15:00 | 3,120.00 | 200 | 13,800 |
| 07:15:00 | 3,115.00 | 100 | 13,600 |
| 06:59:57 | 3,115.00 | 100 | 13,500 |
| 06:59:57 | 3,115.00 | 200 | 13,400 |
| 06:53:39 | 3,120.00 | 100 | 13,200 |
| 06:53:39 | 3,120.00 | 100 | 13,100 |
| 06:53:39 | 3,125.00 | 100 | 13,000 |
| 06:48:59 | 3,120.00 | 100 | 12,900 |
| 06:48:58 | 3,120.00 | 100 | 12,800 |
Price Extremes
| 1 week | 3,050 |  | 3,220 |
| 1 month | 3,050 | | 3,680 |
| Current year | 2,074 | | 3,680 |
| 1 year | 2,074 | | 3,680 |
| 3 years | 1,311 | | 3,680 |
| 5 years | 1,270 | | 3,680 |
| 10 years | 749 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +35.71% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
