Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,800 JPY | +0.95% | 0.00% | -3.07% |
04-05 | Tranche Update on Misumi Co., Ltd.'s Equity Buyback Plan announced on September 28, 2023. | CI |
01-10 | Tranche Update on Misumi Co., Ltd.'s Equity Buyback Plan announced on September 28, 2023. | CI |
Performance
1 day | +0.95% | ||
Current month | +0.95% | ||
1 month | +2.92% | ||
3 months | -2.70% | ||
6 months | -1.53% | ||
Current year | -3.07% | ||
1 year | +4.65% | ||
3 years | +1.12% | ||
5 years | -1.10% | ||
10 years | +4.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | 0.00% | -3.07% | +4.65% | 66.39M | ||
-0.88% | -2.73% | +7.92% | +11.74% | 228B | ||
-0.16% | +0.34% | +8.42% | +4.92% | 104B | ||
+0.79% | +9.62% | +25.43% | -1.72% | 102B | ||
-1.84% | -1.64% | +21.03% | +63.41% | 63.26B | ||
-1.44% | +1.39% | +9.36% | +56.19% | 61.73B | ||
-1.72% | -0.45% | +20.10% | +41.27% | 51.05B | ||
-0.43% | +2.50% | +26.44% | +55.72% | 37.43B | ||
-1.38% | -8.26% | +20.64% | +85.93% | 26.2B | ||
+0.72% | -1.95% | -12.89% | -16.80% | 20.63B | ||
-0.22% | +3.17% | +10.26% | +13.16% | 19.45B | ||
+1.27% | +2.67% | -29.65% | -43.41% | 18.57B | ||
-2.25% | -3.99% | +34.20% | +62.50% | 16.07B | ||
-0.60% | +1.97% | +23.82% | +42.64% | 13.78B | ||
-0.78% | +1.19% | +27.41% | +47.22% | 13.72B | ||
+0.59% | -1.73% | -8.11% | -22.55% | 11.54B | ||
Average | -0.49% | +0.28% | +11.33% | +25.30% | ||
Weighted average by Cap. | -0.64% | +0.41% | +13.06% | +22.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.07% | ||
2023 | +9.24% | ||
2022 | -6.13% | ||
2021 | +1.46% | ||
2020 | -1.27% | ||
2019 | -4.14% | ||
2018 | -3.33% | ||
2017 | +8.39% | ||
2016 | +1.12% | ||
2015 | +7.88% | ||
2014 | -0.60% | ||
2013 | -15.65% | ||
2012 | -5.48% | ||
2011 | +36.44% | ||
2010 | -0.91% | ||
2009 | +23.00% | ||
2008 | -8.28% | ||
2007 | +1.11% | ||
2006 | -4.26% | ||
2005 | +0.71% | ||
2004 | -0.71% | ||
2003 | 0.00% | ||
2002 | -0.70% | ||
2001 | +0.71% | ||
2000 | -2.08% | ||
1999 | +6.67% | ||
1998 | -4.93% | ||
1997 | -5.33% | ||
1996 | -5.17% | ||
1995 | -4.92% |
- Stock Market
- Equities
- 7441 Stock
- Quotes Misumi Co., Ltd.