MISTER SPEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | +8.30% |
|
+6.76% | -8.12% |
| 03-28 | Mister Spex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | Transcript : Mister Spex SE, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.79 € | 2.8 € | 2.77 € | 3 € |
| Volume | 1 000 | 0 | 0 | 7 600 |
| Change | +1.45% | +0.36% | -1.07% | +8.30% |
| Opening | 2.80 | 2.80 | 2.77 | 2.90 |
| High | 2.86 | 2.80 | 2.77 | 3.00 |
| Low | 2.79 | 2.80 | 2.77 | 2.90 |
Performance
| 1 day | +8.30% | ||
| 1 week | +6.76% | ||
| Current month | -9.09% | ||
| 1 month | -10.58% | ||
| 3 months | -9.50% | ||
| 6 months | +11.11% | ||
| Current year | -8.12% | ||
| 1 year | -23.18% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
753
Daily volume ratio
10.09
Avg. Volume 20 sessions
2 259.00
Avg. Volume 20 sessions USD
2 415.37
Record volume 1
94 332
Record volume 2
30 000
Record volume 3
23 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 067 984
Capitalization (USD)
109 133 130
Net sales (EUR)
223 530 000
Net sales (USD)
239 002 747
Number of employees
1 293
Sales / Employee (EUR)
172 877
Sales / Employee (USD)
184 844
Free-Float
58.83 %
Free-Float capitalization (EUR)
61 765 779
Free-Float capitalization (USD)
66 041 206
Average Daily Capital Traded
0%
Highs and lows
1 week
2.75
3.00
1 month
2.753.27
Current year
2.754.10
1 year
2.634.12
3 years
2.4826.08
5 years
2.4826.08
10 years
2.4826.08
Indicators
Moving average 5 days
2.82
Moving average 20 days
3.03
Moving average 50 days
3.49
Moving average 100 days
3.36
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
25.87
RSI 14 days
29.39
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.30% | +6.76% | -8.12% | -23.18% | 109M | ||
| +1.77% | +2.62% | -11.39% | -7.39% | 3.86B | ||
| +0.06% | -4.79% | -14.57% | -14.16% | 1.4B | ||
| +3.54% | +2.13% | +15.07% | +27.76% | 713M | ||
| -2.98% | -0.31% | -30.64% | +10.10% | 483M | ||
| -2.57% | +2.64% | -23.65% | -36.65% | 364M | ||
| -0.97% | +1.49% | +21.86% | +56.44% | 188M | ||
| +4.23% | -3.11% | -5.29% | +19.39% | 136M | ||
| -0.50% | +1.02% | -23.15% | +18.98% | 128M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| Average | +1.09% | -0.17% | -8.88% | +5.70% | ||
| Weighted average by Cap. | +1.11% | +0.64% | -10.50% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QM_dER301FWIFSiJ02nQdqdp1dq4oQb2wTNfQRsXXAc.c4SxJk-SpT3HXHfanyW9MJNejaP02TSaqXpqL11RJWEf_bopb4eRBb0nSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:18 | 3 | 600 | 7,600 |
| 13:03:41 | 2.93 | 6,300 | 7,000 |
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | -17.45% | ||
| 2022 | -64.72% | ||
| 2021 | -55.16% |
- Stock Market
- Equities
- MRX Stock
- MRX Stock
- Quotes Mister Spex SE
