Stock MGI-R MISS GRAND INTERNATIONAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Miss Grand International Thailand S.E.

Equities

MGI-R

THB530010R16

Leisure & Recreation

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 23/05/2024 BST 		5-day change 1st Jan Change
25 THB 0.00% Intraday chart for Miss Grand International +2.04% +31.58%
05-09 Miss Grand International Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-09 Miss Grand International Public Company Limited Announces Changing of Chief Accountant CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  17/05/2024 20/05/2024 21/05/2024 23/05/2024 Today 23/05/2024
Last 24.7 ฿ 24.2 ฿ 24.3 ฿ 25 ฿ 25 ฿ 25 ฿
Volume 2 044 700 1 007 200 854 700 3 192 800 2 250 500 2 250 500
Change +0.82% -2.02% +0.41% +2.88% 0.00% 0.00%
Opening 24.60 24.80 24.20 24.30 24.70 24.7
High 25.25 24.80 24.60 25.25 25.25 25.25
Low 24.40 24.20 24.00 24.10 24.50 24.5

Performance

1 week+2.04%
Current month-7.41%
1 month+16.28%
3 months-50.00%
Current year+31.58%

Volumes

markets
Daily volume
2 250 500
Avg. Volume 20 sessions
4 665 627
Avg. Volume 20 sessions THB
116 640 675.00
Avg. Volume 20 sessions USD
3 184 290.43
Record volume 1
182 664 800
Record volume 2
120 520 600
Record volume 3
108 309 100
Capital turnover ratio
0.02
Float rotation
0.17

Basic data

Capitalization (THB)
5 250 435 275
Capitalization (USD)
143 336 883
Net sales (THB)
616 129 898
Net sales (USD)
16 820 346
Free-Float
12.97 %
Free-Float capitalization (THB)
681 046 461
Free-Float capitalization (USD)
18 592 568
Average Daily Capital Traded
2.22%

Highs and lows

1 week
24.00
Extreme 24
25.25
1 month
21.20
Extreme 21.2
30.00
Current year
17.50
Extreme 17.5
65.25
1 year
6.20
Extreme 6.2
65.25
3 years
6.20
Extreme 6.2
65.25
5 years
6.20
Extreme 6.2
65.25
10 years
6.20
Extreme 6.2
65.25

Indicators

Moving average 5 days
24.64
Moving average 20 days
25.26
Moving average 50 days
29.65
Moving average 100 days
28.60
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
49.00
RSI 14 days
47.16

Sector Comparison - Theatres & Performing Arts

Name Change 5d. change 1st Jan change 1-year change Capi.
MISS GRAND INTERNATIONAL Stock Miss Grand International
0.00%+2.04%+31.58% - 143M
UNUSUAL LIMITED Stock UnUsUaL Limited
+0.59%+0.59%-9.57%-9.57% 129M
MISONOZA THEATRICAL CORPORATION Stock Misonoza Theatrical Corporation
-0.88%-0.11%+1.41%-1.37% 57.41M
Average-0.10%-0.68%+7.81%-5.47%
Weighted average by Cap.+0.08%-0.42%+10.24%-7.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Miss Grand International

Chart Miss Grand International
More charts

Monthly variations

Annual change

2024+31.58%
2023+123.53%
  1. Stock Market
  2. Equities
  3. MGI Stock
  4. MGI-R Stock
  5. Quotes Miss Grand International