|
Market Closed -
Australian S.E.
05:10:09 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.865 AUD | +2.19% |
|
+3.04% | -9.02% |
Stock exchange
Australian S.E.
MGR 1.865 $
+2.19%
37.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGR | 1.865AUD | +2.19% | 37.89M $ | ||
OTC Markets
| MRVGF | 1.132USD | +2.17% | 910.13 $ | |
|
Deutsche Boerse AG
| MJB | 1.125EUR | +0.90% | 0 € | |
|
Tradegate
| MJB | 1.160EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| MJB | 1.140EUR | +1.79% | 0 € | |
|
Boerse Muenchen
| MJB | 1.154EUR | +1.35% | 0 € | |
|
Berne S.E.
| MJB | 1.080CHF | +1.65% | 0 CHF |
Quotes 5-day view: Mirvac Group
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.835 | A$1.830 | A$1.810 | A$1.825 | A$1.865 |
| Volume | 8,456,787 | 9,620,383 | 9,967,532 | 13,814,255 | 20,315,217 |
| Change | +1.38% | -0.27% | -1.09% | +0.83% | +2.19% |
| Opening | A$1.810 | A$1.830 | A$1.830 | A$1.820 | A$1.835 |
| High | A$1.835 | A$1.835 | A$1.850 | A$1.832 | A$1.870 |
| Low | A$1.787 | A$1.800 | A$1.800 | A$1.800 | A$1.835 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.04% | ||
| 1 month | +0.81% | ||
| 3 months | +4.19% | ||
| 6 months | +9.71% | ||
| Current year | -9.02% | ||
| 1 year | -18.91% | ||
| 3 years | +2.47% | ||
| 5 years | -33.87% | ||
| 10 years | -10.77% |
Volumes
marketsDaily volume
20,315,217
Estimated daily volume
20,315,217
Avg. Volume 20 sessions
12,245,846
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
22,838,502.79
Avg. Volume 20 sessions USD
16,055,467.46
Record volume 1
384,608,400
Record volume 2
76,467,780
Record volume 3
72,142,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,359,029,304
Market Cap (USD)
5,177,310,612
Net sales (AUD)
641,000,000
Net sales (USD)
450,963,838
Number of employees
1,643
Sales / Employee (AUD)
390,140
Sales / Employee (USD)
274,476
Free-Float
98.22%
Free-Float capitalization (AUD)
7,226,261,144
Free-Float capitalization (USD)
5,083,903,999
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.833
Moving average 20 days
1.813
Moving average 50 days
1.808
Moving average 100 days
1.781
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.48%
RSI 9 days
53.68
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +3.04% | -18.91% | +2.47% | 5.18B | |
| -1.22% | +0.31% | -2.88% | +19.48% | 14.75B | |
| +1.06% | +1.29% | +7.32% | +17.22% | 7.36B | |
| +1.88% | +2.74% | -8.96% | +34.81% | 6.58B | |
| +0.07% | +0.30% | -10.48% | +21.87% | 5.89B | |
| +0.76% | +1.92% | +11.96% | +42.86% | 5.84B | |
| +0.16% | +2.27% | -3.05% | +11.49% | 5.78B | |
| +0.08% | +0.55% | -20.24% | -30.62% | 5.31B | |
| -0.55% | +3.11% | +17.73% | +35.15% | 4.42B | |
| -0.32% | -1.57% | -23.60% | -24.75% | 3.7B | |
| Average | +0.41% | +1.40% | -5.11% | +13.00% | 6.48B | |
| Weighted average by Cap. | +0.25% | +1.31% | -4.19% | +15.46% |
Historical Quotes: Mirvac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b697b7c64517e9830fdbc.FPInqTMod3OlIwVzEdohfDic8WH0s7zgN0HyGxueEYE.Q4ZG9kdGDSL1cnwxJOIWLXTwgi6z5YS0bxXGYUjVQtJZixTMARw0MOFkUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:09 | 1.865 | 1 | 13,861,185 |
| 05:10:09 | 1.865 | 9,455 | 13,861,184 |
| 05:10:09 | 1.865 | 21,766 | 13,851,729 |
| 05:10:09 | 1.865 | 14,852 | 13,829,963 |
| 05:10:09 | 1.865 | 3,861 | 13,815,111 |
| 05:10:09 | 1.865 | 18,761 | 13,811,250 |
| 05:10:09 | 1.865 | 1,728 | 13,792,489 |
| 05:10:09 | 1.865 | 41,140 | 13,790,761 |
| 05:10:09 | 1.865 | 100,000 | 13,749,621 |
| 05:10:09 | 1.865 | 13,183 | 13,649,621 |
Price Extremes
| 1 week | 1.79 |  | 1.87 |
| 1 month | 1.76 | | 1.87 |
| Current year | 1.61 | | 2.07 |
| 1 year | 1.61 | | 2.35 |
| 3 years | 1.61 | | 2.46 |
| 5 years | 1.61 | | 3.04 |
| 10 years | 1.61 | | 3.52 |
Monthly variations
Annual variations
| 2026 | -9.02% | ||
| 2025 | +9.33% | ||
| 2024 | -10.29% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Stocks
- MGR Stock
- Quotes Mirvac Group
Select your edition
All financial news and data tailored to specific country editions
