MIRION TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.905 USD | -2.89% |
|
-10.04% | -3.37% |
| 05-01 | Transcript : Mirion Technologies, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 04-30 | Earnings Flash (MIR) MIRION Posts Q1 EPS $0.06, vs. Street Est of $0.06 | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.09 $ | 11.02 $ | 10.87 $ | 10.2 $ | 9.905 $ |
| Volume | 714 570 | 662 223 | 2 312 667 | 5 725 967 | 1 698 358 |
| Change | +0.73% | -0.63% | -1.36% | -6.16% | -2.89% |
| Opening | 11.03 | 11.13 | 10.94 | 10.55 | 10.25 |
| High | 11.09 | 11.14 | 11.05 | 10.55 | 10.3 |
| Low | 10.96 | 11.00 | 10.82 | 9.72 | 9.801 |
Performance
| 1 day | -2.89% | ||
| 1 week | -10.04% | ||
| Current month | -8.88% | ||
| 1 month | -10.12% | ||
| 3 months | +1.28% | ||
| 6 months | +28.30% | ||
| Current year | -3.37% | ||
| 1 year | +22.89% | ||
| 3 years | -4.94% |
Volumes
marketsDaily volume
1 698 358
Estimated daily volume
1 731 961
Avg. Volume 20 sessions
1 085 418
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
10 751 065.29
Record volume 1
17 357 310
Record volume 2
17 243 070
Record volume 3
13 296 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 044 512 490
Net sales (USD)
800 900 000
Number of employees
2 800
Sales / Employee (USD)
286 036
Free-Float
91.03 %
Free-Float capitalization (USD)
2 105 470 291
Average Daily Capital Traded
0.53%
Highs and lows
1 week
9.72
11.14
1 month
9.7211.39
Current year
9.2511.50
1 year
6.7011.50
3 years
5.4011.95
5 years
5.4016.66
10 years
5.4016.66
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.93
Moving average 50 days
10.58
Moving average 100 days
10.23
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
46.70
RSI 14 days
50.37
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -10.04% | -3.37% | +22.89% | 2.04B | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 33.76B | ||
| +1.85% | +0.86% | +14.00% | +42.21% | 7.72B | ||
| +5.84% | +8.87% | +3.79% | -6.78% | 7.03B | ||
| +2.31% | +1.75% | +21.14% | +35.84% | 5.36B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.07B | ||
| -0.84% | +0.49% | +15.15% | +13.00% | 3.77B | ||
| -1.40% | +6.91% | +5.14% | +29.65% | 3.42B | ||
| +4.97% | +0.99% | -10.01% | +10.61% | 2.64B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.71% | +3.07% | -11.21% | -8.80% | 1.36B | ||
| Average | +0.20% | +1.48% | -1.23% | +9.57% | ||
| Weighted average by Cap. | +0.51% | +2.66% | +6.24% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682232d07515.yyLBkKs3uma9Hid2DGYDQGyV7m9FlgrcZQpiE4jIkZU.vHD0wptO8SDnWWUeSxJmIRTCtwUmu0CeHGJSJvqX9fv6TLen0nyODu5dbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:22 | 9.905 | 100 | 1,484,810 |
| 20:52:22 | 9.905 | 100 | 1,484,710 |
| 20:52:22 | 9.905 | 100 | 1,484,610 |
| 20:52:22 | 9.905 | 100 | 1,484,510 |
| 20:52:22 | 9.905 | 100 | 1,484,410 |
| 20:52:22 | 9.905 | 100 | 1,484,310 |
| 20:52:22 | 9.905 | 100 | 1,484,210 |
| 20:52:22 | 9.905 | 100 | 1,484,110 |
| 20:52:22 | 9.905 | 198 | 1,484,010 |
| 20:52:22 | 9.905 | 100 | 1,483,812 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | +55.07% | ||
| 2022 | -36.87% | ||
| 2021 | -3.94% | ||
| 2020 | +9.55% |
- Stock Market
- Equities
- MIR Stock
- Quotes Mirion Technologies, Inc.
