Stock MIRCELECTR MIRC ELECTRONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MIRC Electronics Limited Bombay S.E.

Equities

MIRCELECTR

INE831A01028

Household Electronics

Market Closed - Bombay S.E.
Other stock markets
 11:00:51 21/05/2024 BST 		5-day change 1st Jan Change
21.78 INR -3.20% Intraday chart for MIRC Electronics Limited -11.32% +37.15%
05-14 MIRC Electronics Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-14 MIRC Electronics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
MIRC Electronics Limited(MIRCELECTR) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 Today 21/05/2024
Last 22.14 ₹ 21.44 ₹ 22.5 ₹ 21.78 ₹ 21.78 ₹
Volume 905 289 461 904 140 008 140 770 140 770
Change -4.98% -3.16% +4.94% -3.20% -3.20%
Opening 22.14 21.99 21.60 22.12 22.12
High 23.10 22.38 22.51 22.55 22.55
Low 22.14 21.10 21.59 21.71 21.71

Performance

1 day-3.20%
1 week-11.32%
Current month-18.30%
1 month+7.19%
3 months-23.90%
6 months+33.62%
Current year+37.15%
1 year+57.94%
3 years+29.95%
5 years+21.00%
10 years+261.79%

Volumes

markets
Daily volume
140 770
Estimated daily volume
140 770
Avg. Volume 20 sessions
563 840
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
12 280 435.20
Avg. Volume 20 sessions USD
147 537.15
Record volume 1
13 783 420
Record volume 2
13 214 530
Record volume 3
10 146 260
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
5 180 991 343
Capitalization (USD)
62 244 430
Net sales (INR)
11 102 250 000
Net sales (USD)
133 382 432
Number of employees
536
Sales / Employee (INR)
20 713 153
Sales / Employee (USD)
248 848
Free-Float
43.25 %
Free-Float capitalization (INR)
2 240 846 376
Free-Float capitalization (USD)
26 921 528
Average Daily Capital Traded
0.24%

Highs and lows

1 week
21.10
Extreme 21.1
23.30
1 month
20.69
Extreme 20.69
27.78
Current year
15.90
Extreme 15.9
30.68
1 year
12.55
Extreme 12.55
30.68
3 years
11.10
Extreme 11.1
34.90
5 years
3.61
Extreme 3.61
34.90
10 years
3.61
Extreme 3.61
64.70

Indicators

Moving average 5 days
23.19
Moving average 20 days
23.62
Moving average 50 days
22.04
Moving average 100 days
21.44
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
37.25
RSI 14 days
43.99

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
MIRC ELECTRONICS LIMITED Stock MIRC Electronics Limited
-3.20%-11.32%+37.15%+57.94% 62.24M
PANASONIC HOLDINGS CORPORATION Stock Panasonic Holdings Corporation
-0.48%+2.02%-4.05%-8.47% 20.14B
LG ELECTRONICS INC. Stock LG Electronics Inc.
-1.03%-1.13%-5.21%-14.90% 12.24B
DIXON TECHNOLOGIES (INDIA) LIMITED Stock Dixon Technologies (India) Limited
+2.08%+10.43%+38.95%+200.60% 6.43B
GN STORE NORD A/S Stock GN Store Nord A/S
-2.21%+7.34%+25.96%+20.73% 4.69B
HANGZHOU EZVIZ NETWORK CO., LTD. Stock Hangzhou EZVIZ Network Co., Ltd.
-2.26%+4.50%+25.08%+9.22% 4.47B
SHARP CORPORATION Stock Sharp Corporation
+3.61%+2.04%-13.60%+0.79% 3.49B
SICHUAN CHANGHONG ELECTRIC CO.,LTD. Stock Sichuan Changhong Electric Co.,Ltd.
-0.19%-2.25%-1.32%+23.11% 3.34B
SHENZHEN MTC CO., LTD. Stock Shenzhen MTC Co., Ltd.
-0.39%-5.91%-8.78%+10.89% 3.2B
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Stock Crompton Greaves Consumer Electricals Limited
-0.32%+19.59%+25.65%+53.50% 3.1B
VIZIO HOLDING CORP. Stock VIZIO Holding Corp.
+0.14%+0.72%+36.95%+46.66% 2.09B
CASIO COMPUTER CO., LTD. Stock Casio Computer Co., Ltd.
-0.69%-11.30%-5.72%-4.83% 1.73B
XIAMEN INTRETECH INC. Stock Xiamen Intretech Inc.
-0.95%-1.38%-30.35%-26.42% 1.47B
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
-4.29%-3.52%+107.61%+150.00% 1.04B
XGIMI TECHNOLOGY CO.,LTD. Stock Xgimi Technology Co.,Ltd.
+6.23%+7.20%-4.00%-33.90% 968M
KONKA GROUP CO., LTD. Stock Konka Group Co., Ltd.
-2.02%-2.68%-30.22%-39.88% 722M
Average-0.37%+1.10%+12.13%+27.82%
Weighted average by Cap.-0.32%+1.21%+6.51%+21.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdf0f83.hq-sfQUVdFJdlOVuvYJRBZNa_bI7NoWkmjA6nGAyhlM.zf3PLXJEIzg0wJI_77UAdNoeuP4WQeb183x00Q50xDXv3OQFXFcgNgXWsA
DatePriceVolumeDaily volume
10:59:56 21.81 171 140,770
10:59:02 21.75 564 140,599
10:58:35 21.81 2 140,035
10:58:12 21.81 100 140,033
10:58:07 21.81 15 139,933
10:57:20 21.81 1 139,918
10:57:14 21.81 469 139,917
10:56:33 21.79 31 139,448
10:55:59 21.79 369 139,417

Chart MIRC Electronics Limited

Chart MIRC Electronics Limited
More charts

Monthly variations

Annual change

2024+37.15%
2023-16.86%
2022-31.91%
2021+130.67%
2020+61.27%
2019-73.02%
2018-51.22%
2017+337.40%
2016-34.96%
2015+83.93%
2014+82.50%
2013-40.89%
2012-36.96%
2011-34.42%
2010+35.26%
2009+74.86%
2008-73.32%
2007+94.50%
2006-8.68%
2005-14.79%
2004-32.37%
2003+107.37%
2002+17.36%
2001+61.81%
  1. Stock Market
  2. Equities
  3. MIRCELECTR Stock
  4. MIRCELECTR Stock
  5. Quotes MIRC Electronics Limited