MIRAI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,200 JPY | -1.09% |
|
-0.77% | +4.03% |
| 06-18 | Mirai's Hotel Revenue Rises in February to April | MT |
| 05-20 | ITbook's Group Company Mirai Selected as Contracted Business Operator for PMO in Hiroshima | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 45350 ¥ | 45200 ¥ | 45500 ¥ | 45700 ¥ | 45,200 ¥ |
| Volume | 3 822 | 1 916 | 1 823 | 3 233 | 4 412 |
| Change | -0.44% | -0.33% | +0.66% | +0.44% | -1.09% |
| Opening | 45,450.00 | 45,500.00 | 45,350.00 | 45,550.00 | 45,550 |
| High | 45,650.00 | 45,500.00 | 45,600.00 | 45,700.00 | 45,600 |
| Low | 45,250.00 | 45,100.00 | 45,250.00 | 45,450.00 | 45,000 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.77% | ||
| Current month | +0.22% | ||
| 1 month | -0.55% | ||
| 3 months | -0.99% | ||
| 6 months | +5.12% | ||
| Current year | +4.03% | ||
| 1 year | -1.74% | ||
| 3 years | -13.08% | ||
| 5 years | -12.57% |
Volumes
marketsDaily volume
4 412
Estimated daily volume
4 412
Avg. Volume 20 sessions
3 418
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
154 493 600.00
Avg. Volume 20 sessions USD
962 340.63
Record volume 1
117 060
Record volume 2
115 232
Record volume 3
106 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
542 476 511
Capitalization (USD)
542 476 511
Net sales ()
12 053
Free-Float
93.5 %
Free-Float capitalization (JPY)
507 209 167
Free-Float capitalization (USD)
507 209 167
Average Daily Capital Traded
28.48%
Highs and lows
1 week
45 000.00
45 700.00
1 month
44 250.0045 750.00
Current year
42 850.0046 650.00
1 year
42 350.0047 900.00
3 years
42 350.0058 500.00
5 years
28 000.0067 200.00
10 years
28 000.0067 200.00
Indicators
Moving average 5 days
45 460.00
Moving average 20 days
44 982.50
Moving average 50 days
45 489.00
Moving average 100 days
45 107.00
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
64.57
RSI 14 days
58.64
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.77% | +4.03% | -1.74% | 542M | ||
| -1.00% | -1.55% | -12.94% | +7.95% | 9.59B | ||
| -2.34% | -3.26% | -7.69% | -3.92% | 6.25B | ||
| -1.63% | +0.16% | -16.15% | -17.75% | 4.82B | ||
| -1.17% | +0.20% | -12.84% | -9.11% | 4.56B | ||
| -1.45% | +0.71% | -2.67% | -7.53% | 4.03B | ||
| -0.28% | -1.45% | +8.66% | +20.08% | 4B | ||
| -0.44% | -1.79% | -21.29% | +4.15% | 3.68B | ||
| -1.01% | -3.94% | +22.03% | +95.46% | 3.57B | ||
| +0.06% | -5.17% | -17.33% | -0.64% | 3.07B | ||
| -1.52% | -0.62% | -3.58% | +1.57% | 3.01B | ||
| +0.24% | +0.85% | -3.12% | +3.89% | 2.79B | ||
| -1.47% | -3.02% | +10.58% | +11.85% | 2.69B | ||
| -0.12% | -0.97% | +3.76% | +10.05% | 2.38B | ||
| 0.00% | 0.00% | -13.82% | -16.54% | 2.27B | ||
| -0.52% | -0.82% | -8.07% | +7.50% | 2.23B | ||
| Average | -0.86% | -0.52% | -4.40% | +6.58% | ||
| Weighted average by Cap. | -1.00% | -0.47% | -6.17% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fab71138eeb746073ece.tO76jZ-8987KV7l1JN3AKV32KrYsRnFa1Nro1Rh--k0.37yJ1ceIvKyvNNgNV7-qcC65b4VIEzg9vpORuypPmzuMpNfOrtqHi_MR0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 45,200 | 1,366 | 4,412 |
| 06:59:58 | 45,200 | 26 | 3,046 |
| 06:59:51 | 45,200 | 2 | 3,020 |
| 06:59:51 | 45,200 | 6 | 3,018 |
| 06:59:51 | 45,250 | 48 | 3,012 |
| 06:59:51 | 45,200 | 4 | 2,964 |
| 06:59:51 | 45,250 | 11 | 2,960 |
| 06:59:51 | 45,200 | 4 | 2,949 |
| 06:59:50 | 45,200 | 27 | 2,945 |
| 06:59:50 | 45,150 | 20 | 2,918 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | -3.87% | ||
| 2022 | -8.59% | ||
| 2021 | +28.61% | ||
| 2020 | -36.97% | ||
| 2019 | +32.46% | ||
| 2018 | +2.28% | ||
| 2017 | +5.20% | ||
| 2016 | +1.90% |
- Stock Market
- Equities
- 3476 Stock
- Quotes MIRAI Corporation
