Quotes Mirae Asset Vision Special Purpose Acquisition 3 Company
Equities
A448830
KR7448830000
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,210 KRW | -1.34% |
|
-1.78% | +5.49% |
Quotes 5-day view
End-of-day quote Korea S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 2220 ₩ | 2245 ₩ | 2235 ₩ | 2240 ₩ | 2210 ₩ |
Volume | 10 558 | 5 117 | 4 801 | 15 610 | 12 108 |
Change | -1.33% | +1.13% | -0.45% | +0.22% | -1.34% |
Opening | 2,250.00 | 2,235.00 | 2,250.00 | 2,230.00 | 2,240.00 |
High | 2,250.00 | 2,250.00 | 2,255.00 | 2,245.00 | 2,240.00 |
Low | 2,210.00 | 2,220.00 | 2,210.00 | 2,190.00 | 2,205.00 |
Performance
1 day | -1.34% | ||
1 week | -1.78% | ||
Current month | +2.08% | ||
1 month | +1.84% | ||
3 months | -14.17% | ||
6 months | +5.49% | ||
Current year | +5.49% | ||
1 year | +2.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2190](/images/extremecours_fleche.png)
![Extreme 2100](/images/extremecours_fleche.png)
![Extreme 2050](/images/extremecours_fleche.png)
![Extreme 2005](/images/extremecours_fleche.png)
![Extreme 2000](/images/extremecours_fleche.png)
![Extreme 2000](/images/extremecours_fleche.png)
![Extreme 2000](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -1.78% | +5.49% | +2.08% | 7.89M | ||
-10.84% | +18.40% | +87.14% | +158.69% | 5.79B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
0.00% | -0.14% | +2.57% | +4.56% | 986M | ||
+4.70% | +13.88% | +32.87% | +94.61% | 869M | ||
0.00% | +0.09% | +2.20% | +5.02% | 667M | ||
+4.35% | +5.26% | +7.72% | - | 653M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.25% | +10.28% | +2.11% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+2.41% | +6.09% | -5.20% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.10% | - | - | 442M | ||
+5.13% | +10.60% | -81.06% | - | 425M | ||
-0.05% | -0.19% | +1.25% | - | 401M | ||
Average | +1.85% | +3.18% | +12.41% | +42.17% | ||
Weighted average by Cap. | +1.83% | +8.83% | +48.35% | +102.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.49% | ||
2023 | +4.49% |
- Stock Market
- Equities
- A448830 Stock
- Quotes Mirae Asset Vision Special Purpose Acquisition 3 Company