Quotes Mirae Asset Venture Investment Co., Ltd.
Equities
A100790
KR7100790005
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,740 KRW | -0.17% | +0.88% | -0.69% |
04-24 | Dalpha Inc. announced that it has received KRW 12 billion in funding from a group of investors | CI |
04-17 | Upstage Attracts Investments Worth 100 Billion Won in Latest Fundraising | MT |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 5690 ₩ | 5770 ₩ | 5920 ₩ | 5750 ₩ | 5740 ₩ |
Volume | 51 627 | 116 066 | 200 411 | 121 656 | 64 365 |
Change | +1.25% | +1.41% | +2.60% | -2.87% | -0.17% |
Opening | 5,650.00 | 5,700.00 | 5,830.00 | 5,940.00 | 5,740.00 |
High | 5,750.00 | 5,810.00 | 5,940.00 | 5,990.00 | 5,790.00 |
Low | 5,650.00 | 5,670.00 | 5,760.00 | 5,720.00 | 5,670.00 |
Performance
1 day | -0.17% | ||
1 week | +0.88% | ||
Current month | +1.06% | ||
1 month | +2.87% | ||
3 months | -18.70% | ||
6 months | +18.47% | ||
Current year | -0.69% | ||
1 year | +16.67% | ||
3 years | -27.39% | ||
5 years | +30.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.88% | -0.69% | +16.67% | 218M | ||
-1.14% | -3.10% | +14.52% | +43.43% | 3.1B | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
-0.40% | -0.40% | +8.00% | -1.40% | 1.51B | ||
0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
+3.42% | +7.63% | +14.37% | +19.00% | 726M | ||
-1.28% | +5.28% | +9.28% | +33.19% | 674M | ||
+2.24% | -0.10% | +33.12% | +108.80% | 556M | ||
0.00% | -3.09% | -4.17% | -4.17% | 500M | ||
+0.75% | -1.34% | +25.78% | +107.16% | 462M | ||
0.00% | 0.00% | +3.90% | +2.56% | 307M | ||
+4.43% | +6.79% | +66.23% | +145.02% | 293M | ||
-1.43% | -6.16% | +12.78% | +117.61% | 284M | ||
0.00% | 0.00% | +1.83% | -5.93% | 279M | ||
0.00% | 0.00% | -4.39% | -10.50% | 271M | ||
0.00% | 0.00% | -12.32% | -12.32% | 224M | ||
Average | +2.36% | +0.16% | +11.76% | +32.63% | ||
Weighted average by Cap. | +5.11% | -0.56% | +13.72% | +22.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.69% | ||
2023 | +35.36% | ||
2022 | -47.02% | ||
2021 | +55.28% | ||
2020 | +68.47% | ||
2019 | -8.62% |
- Stock Market
- Equities
- A100790 Stock
- Quotes Mirae Asset Venture Investment Co., Ltd.