MIRAE ASSET ASIA PACIFIC REAL ESTATE 1 INVESTMENT COMPANY Quotes Mirae Asset Asia Pacific Real Estate 1 Investment Company
Equities
A094800
KR7094800000
Diversified REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,260 KRW | -0.35% |
|
-0.58% | +7.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4295 ₩ | 4255 ₩ | 4290 ₩ | 4275 ₩ | 4260 ₩ |
| Volume | 35 696 | 22 740 | 28 837 | 39 507 | 24 086 |
| Change | +0.23% | -0.93% | +0.82% | -0.35% | -0.35% |
| Opening | 4,255.00 | 4,280.00 | 4,295.00 | 4,335.00 | 4,260.00 |
| High | 4,295.00 | 4,290.00 | 4,305.00 | 4,335.00 | 4,290.00 |
| Low | 4,225.00 | 4,255.00 | 4,260.00 | 4,250.00 | 4,260.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.58% | ||
| Current month | -0.47% | ||
| 1 month | +0.35% | ||
| 3 months | +2.65% | ||
| 6 months | +8.81% | ||
| Current year | +7.17% | ||
| 1 year | +2.04% | ||
| 3 years | -10.32% | ||
| 5 years | -5.12% | ||
| 10 years | +8.12% |
Volumes
marketsDaily volume
24 086
Avg. Volume 20 sessions
38 901
Avg. Volume 20 sessions KRW
165 718 260.00
Avg. Volume 20 sessions USD
121 968.64
Record volume 1
736 750
Record volume 2
714 357
Record volume 3
703 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
289 826 642
Capitalization (USD)
289 826 642
Free-Float
100 %
Free-Float capitalization (KRW)
289 826 642
Free-Float capitalization (USD)
289 826 642
Average Daily Capital Traded
57.18%
Highs and lows
1 week
4 250.00
4 335.00
1 month
4 155.004 335.00
Current year
3 970.004 390.00
1 year
3 845.004 480.00
3 years
3 810.005 160.00
5 years
3 150.005 490.00
10 years
3 000.005 490.00
Indicators
Moving average 5 days
4 275.00
Moving average 20 days
4 251.00
Moving average 50 days
4 252.90
Moving average 100 days
4 174.20
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
48.25
RSI 14 days
49.81
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.58% | +7.17% | +2.04% | 290M | ||
| +1.16% | +2.73% | -8.42% | -17.09% | 12.99B | ||
| +0.70% | +0.10% | -9.08% | +4.54% | 8B | ||
| +0.67% | -2.33% | -4.87% | +9.13% | 6.17B | ||
| +0.97% | -0.48% | 0.00% | -11.06% | 5.41B | ||
| +1.19% | +0.24% | -8.19% | -4.27% | 5.34B | ||
| -0.55% | -0.62% | +6.03% | +8.97% | 4.75B | ||
| +0.38% | +2.21% | -4.85% | -3.33% | 4.71B | ||
| +0.75% | -3.93% | +0.40% | +8.11% | 4.68B | ||
| -1.47% | -1.43% | +3.93% | -11.20% | 3.93B | ||
| +2.32% | +4.24% | -10.73% | +5.57% | 3.27B | ||
| -0.53% | 0.00% | +4.65% | -1.63% | 3B | ||
| 0.00% | -1.11% | +16.89% | +23.57% | 2.78B | ||
| -0.25% | -0.86% | +4.93% | +1.63% | 2.27B | ||
| +0.07% | +2.87% | -23.47% | -31.80% | 2.23B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.17B | ||
| Average | +0.29% | -0.24% | -1.84% | -1.17% | ||
| Weighted average by Cap. | +0.42% | +0.01% | -3.53% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -0.75% | ||
| 2022 | -14.33% | ||
| 2021 | +17.02% | ||
| 2020 | -19.21% | ||
| 2019 | +35.48% | ||
| 2018 | -5.19% | ||
| 2017 | -3.02% | ||
| 2016 | +21.22% | ||
| 2015 | -15.59% | ||
| 2014 | +3.74% | ||
| 2013 | +20.26% | ||
| 2012 | +5.25% | ||
| 2011 | -12.05% | ||
| 2010 | +9.80% | ||
| 2009 | +17.69% | ||
| 2008 | -40.46% | ||
| 2007 | -6.85% |
- Stock Market
- Equities
- A094800 Stock
- Quotes Mirae Asset Asia Pacific Real Estate 1 Investment Company
