MIRA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8501 USD | -3.94% |
|
-16.66% | -19.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.9156 $ | 0.88 $ | 0.885 $ | 0.8501 $ |
| Volume | 1 111 569 | 123 963 | 70 397 | 82 159 |
| Change | -10.24% | -3.89% | +0.57% | -3.94% |
| Opening | 1.04 | 0.91 | 0.86 | 0.86 |
| High | 1.18 | 0.96 | 0.90 | 0.88 |
| Low | 0.84 | 0.85 | 0.86 | 0.82 |
Performance
| 1 day | -3.94% | ||
| 1 week | -16.66% | ||
| Current month | +0.02% | ||
| 1 month | -1.13% | ||
| 3 months | -14.99% | ||
| 6 months | -76.58% | ||
| Current year | -19.04% |
Volumes
marketsDaily volume
82 174
Estimated daily volume
82 174
Avg. Volume 20 sessions
322 706
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
274 332.37
Record volume 1
26 172 359
Record volume 2
4 937 950
Record volume 3
4 275 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
13 081 083
Net sales (USD)
0
Free-Float
70.89 %
Free-Float capitalization (USD)
9 273 397
Average Daily Capital Traded
2.1%
Highs and lows
1 week
0.82
0.96
1 month
0.631.18
Current year
0.631.84
1 year
0.637.98
3 years
0.637.98
5 years
0.637.98
10 years
0.637.98
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.79
Moving average 50 days
0.93
Moving average 100 days
0.99
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
57.00
RSI 14 days
53.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -16.66% | -19.04% | - | 13.08M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.49% | -2.78% | +10.45% | +17.55% | ||
| Weighted average by Cap. | -2.47% | -0.14% | +18.66% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YBwB68xhIYSH3WVPuWL2hvHUA5cAzGoRB-wLUz83Lfo.AS5Jsr87bN7G5AELgSDAwJSFbKJSuR5XYphxBEdZT84SUzC5oSlLvea5Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:32 | 0.8501 | 400 | 78,057 |
| 20:59:32 | 0.8501 | 100 | 77,657 |
| 20:59:32 | 0.8501 | 100 | 77,557 |
| 20:59:32 | 0.8501 | 100 | 77,457 |
| 20:59:32 | 0.8501 | 100 | 77,357 |
| 20:59:32 | 0.8501 | 100 | 77,257 |
| 20:59:32 | 0.8501 | 100 | 77,157 |
| 20:59:12 | 0.8505 | 148 | 77,057 |
| 20:59:12 | 0.8505 | 100 | 76,909 |
| 20:53:43 | 0.8505 | 100 | 76,809 |
Monthly variations
Annual change
| 2024 | -19.04% | ||
| 2023 | -85.85% |
- Stock Market
- Equities
- MIRA Stock
- Quotes MIRA Pharmaceuticals, Inc.
