MIQUEL Y COSTAS & MIQUEL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 EUR | +0.42% |
|
+5.29% | +1.44% |
Quotes 5-day view
Delayed Quote BME| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.35 € | 11.85 € | 11.9 € | 11.9 € | 11.95 € |
| Volume | 2 522 | 8 625 | 16 052 | 23 469 | 3 942 |
| Change | -1.30% | +4.41% | +0.42% | 0.00% | +0.42% |
| Opening | 11.35 | 11.40 | 11.55 | 11.65 | 11.7 |
| High | 11.45 | 11.85 | 11.95 | 12.00 | 12 |
| Low | 11.35 | 11.40 | 11.55 | 11.65 | 11.7 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.29% | ||
| Current month | +3.91% | ||
| 1 month | +1.27% | ||
| 3 months | +5.75% | ||
| 6 months | +9.83% | ||
| Current year | +1.44% | ||
| 1 year | +1.10% | ||
| 3 years | +5.13% | ||
| 5 years | +3.79% | ||
| 10 years | +52.09% |
Volumes
marketsDaily volume
3 942
Estimated daily volume
3 942
Avg. Volume 20 sessions
6 877
Daily volume ratio
0.57
Avg. Volume 20 sessions
82 180.15
Avg. Volume 20 sessions USD
88 357.63
Record volume 1
8 844 903
Record volume 2
8 772 767
Record volume 3
3 833 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
455 524 092
Capitalization (USD)
489 765 838
Net sales (EUR)
311 561 000
Net sales (USD)
334 981 040
Number of employees
837
Sales / Employee (EUR)
372 235
Sales / Employee (USD)
400 216
Free-Float
31.37 %
Free-Float capitalization (EUR)
149 701 022
Free-Float capitalization (USD)
160 954 048
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.35
12.00
1 month
11.0512.00
Current year
10.9812.00
1 year
10.1012.50
3 years
10.1014.20
5 years
7.4114.20
10 years
6.2317.82
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.59
Moving average 50 days
11.46
Moving average 100 days
11.40
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
65.81
RSI 14 days
60.91
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.29% | +1.44% | +1.10% | 490M | ||
| +2.29% | +0.51% | +28.43% | +40.68% | 5.92B | ||
| +0.21% | +5.56% | +35.37% | +45.09% | 2.74B | ||
| -2.08% | +5.11% | +12.67% | +41.81% | 1.63B | ||
| -0.82% | -2.09% | -6.75% | -3.49% | 1.57B | ||
| -1.22% | -0.21% | -17.49% | -28.42% | 1.21B | ||
| -0.43% | +3.05% | +22.11% | +19.29% | 1.07B | ||
| -1.84% | +7.12% | -5.48% | -7.85% | 1.02B | ||
| -2.00% | -3.08% | -20.43% | -28.34% | 865M | ||
| 0.00% | -0.36% | -13.13% | +1.86% | 820M | ||
| +1.68% | +8.68% | +33.83% | +47.69% | 793M | ||
| -0.32% | +0.66% | -11.27% | -19.42% | 756M | ||
| +0.07% | -3.43% | -9.16% | -2.86% | 750M | ||
| -0.93% | 0.00% | -10.88% | -18.39% | 659M | ||
| +0.96% | -1.58% | -10.06% | +16.30% | 514M | ||
| -1.48% | +1.01% | -0.17% | -14.69% | 455M | ||
| Average | -0.34% | +1.03% | +1.81% | +5.65% | ||
| Weighted average by Cap. | +0.21% | +1.33% | +11.45% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465a9174f3910c2.Dm1pcsBSj51qzXwuC4cnMa8iqdwVCQYiTMGg6DOMnF8.V1khX4lh-rAynCgbbdNUa_pR-qpkYX9rKa7ZimDl3ml4JT42kiPb3jWEJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 12 | 122 | 3,942 |
| 16:35:12 | 12 | 6 | 3,820 |
| 16:35:12 | 12 | 1 | 3,814 |
| 16:27:15 | 11.95 | 328 | 3,813 |
| 16:08:06 | 12 | 8 | 3,485 |
| 15:41:10 | 11.95 | 17 | 3,477 |
| 15:28:46 | 11.95 | 35 | 3,460 |
| 15:12:52 | 11.95 | 37 | 3,425 |
| 14:42:00 | 11.95 | 8 | 3,388 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +0.68% | ||
| 2022 | -10.69% | ||
| 2021 | +21.36% | ||
| 2020 | -10.24% | ||
| 2019 | -3.42% | ||
| 2018 | -24.55% | ||
| 2017 | +45.49% | ||
| 2016 | +23.79% | ||
| 2015 | +9.34% | ||
| 2014 | +4.92% | ||
| 2013 | +48.78% | ||
| 2012 | +10.87% | ||
| 2011 | +9.47% | ||
| 2010 | +50.13% | ||
| 2009 | +30.55% | ||
| 2008 | -22.57% | ||
| 2007 | -37.36% | ||
| 2006 | -1.50% | ||
| 2005 | -32.25% | ||
| 2004 | +58.96% | ||
| 2003 | +53.67% | ||
| 2002 | +19.37% | ||
| 2001 | +49.08% | ||
| 2000 | +1.32% | ||
| 1999 | -16.18% | ||
| 1998 | -18.24% | ||
| 1997 | +34.18% | ||
| 1996 | +186.73% | ||
| 1995 | +134.24% | ||
| 1994 | +3.57% |
- Stock Market
- Equities
- MCM Stock
- Quotes Miquel y Costas & Miquel, S.A.
