MINUPAR PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 BRL | +2.94% |
|
-4.55% | -44.71% |
Quotes 5-day view
Delayed Quote Sao Paulo| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.8 R$ | 10.5 R$ | 10.2 R$ | 10.5 R$ |
| Volume | 100 | 100 | 1 100 | 25 600 |
| Change | +3.75% | -2.78% | -2.86% | +2.94% |
| Opening | 10.80 | 10.50 | 10.20 | 10.25 |
| High | 10.80 | 10.50 | 10.20 | 10.50 |
| Low | 10.80 | 10.50 | 10.20 | 10.03 |
Performance
| 1 day | +2.94% | ||
| 1 week | -4.55% | ||
| Current month | -1.87% | ||
| 1 month | -14.36% | ||
| 3 months | -46.15% | ||
| 6 months | -41.70% | ||
| Current year | -44.71% | ||
| 1 year | +5.00% | ||
| 3 years | -48.15% | ||
| 5 years | +169.23% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
25 600
Avg. Volume 20 sessions
1 992
Daily volume ratio
12.85
Avg. Volume 20 sessions BRL
20 916.00
Avg. Volume 20 sessions USD
3 890.84
Record volume 1
615 131
Record volume 2
536 500
Record volume 3
413 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
74 803 029
Capitalization (USD)
13 915 009
Net sales (BRL)
368 066 000
Net sales (USD)
68 468 373
Number of employees
2 789
Sales / Employee (BRL)
131 971
Sales / Employee (USD)
24 549
Free-Float
47.7 %
Free-Float capitalization (BRL)
35 684 577
Free-Float capitalization (USD)
6 638 116
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.03
11.14
1 month
10.0312.99
Current year
10.0323.00
1 year
10.0323.00
3 years
5.1023.00
5 years
3.5225.99
10 years
1.8025.99
Indicators
Moving average 5 days
10.48
Moving average 20 days
11.73
Moving average 50 days
15.69
Moving average 100 days
17.50
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+49.43%
Price spread / (MMA100)
+66.64%
STIM
RSI 9 days
30.49
RSI 14 days
31.29
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -4.55% | -44.71% | +5.00% | 13.92M | ||
| -0.55% | -0.52% | -5.08% | -26.20% | 16.71B | ||
| +1.06% | +3.25% | -3.78% | +2.51% | 12.27B | ||
| +29.34% | -2.15% | +14.85% | +57.03% | 11.84B | ||
| 0.00% | -2.82% | +2.58% | +22.51% | 9.36B | ||
| -0.26% | +1.99% | +25.74% | +57.52% | 8.24B | ||
| +8.57% | +1.64% | +34.90% | +100.11% | 5.79B | ||
| -3.16% | -8.91% | -1.43% | +18.97% | 2.59B | ||
| 0.00% | +1.45% | -8.48% | -14.92% | 2.06B | ||
| -0.19% | -1.67% | +4.33% | -0.19% | 1.87B | ||
| +8.12% | -5.40% | +8.45% | +39.52% | 1.81B | ||
| -0.68% | -8.93% | -8.71% | +25.95% | 1.62B | ||
| +1.34% | -0.12% | +7.65% | +14.64% | 1.5B | ||
| 0.00% | -0.30% | -17.16% | -20.59% | 998M | ||
| +0.92% | +1.39% | +13.94% | +14.06% | 996M | ||
| -0.48% | -2.06% | -22.75% | -32.76% | 947M | ||
| Average | +2.94% | -1.73% | +0.02% | +16.45% | ||
| Weighted average by Cap. | +5.17% | -0.55% | +5.81% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11db06c.JmBqDy4LTEpHro2hrlcw-Xl9IBh8ft100D1XpSchoRw.SAQYOVZHdQcSw8vin2B7tQAoZF4wSK0kpE04wn9U0UZBA157VE8YE3D_6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:21:44 | 10.5 | 100 | 25,600 |
| 19:18:23 | 10.35 | 600 | 25,500 |
| 19:18:23 | 10.35 | 900 | 24,900 |
| 18:51:57 | 10.22 | 200 | 24,000 |
| 18:51:57 | 10.3 | 200 | 23,800 |
| 17:45:47 | 10.4 | 100 | 23,600 |
| 17:45:47 | 10.4 | 400 | 23,500 |
| 17:45:05 | 10.4 | 100 | 23,100 |
| 16:36:19 | 10.4 | 100 | 23,000 |
| 16:34:38 | 10.4 | 400 | 22,900 |
Monthly variations
Annual change
| 2024 | -44.71% | ||
| 2023 | +207.78% | ||
| 2022 | -3.44% | ||
| 2021 | -8.71% | ||
| 2020 | +18.64% | ||
| 2019 | +158.77% | ||
| 2018 | -20.00% | ||
| 2017 | -6.56% | ||
| 2016 | -39.00% | ||
| 2015 | -16.67% | ||
| 2014 | -25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -63.64% | ||
| 2011 | 0.00% | ||
| 2010 | -33.55% | ||
| 2009 | -2.31% | ||
| 2008 | +26.29% | ||
| 2007 | +1,510.18% | ||
| 2005 | -0.01% | ||
| 2004 | +100.00% | ||
| 2003 | -25.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -86.67% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +581.82% | ||
| 1995 | -87.43% | ||
| 1994 | +212.29% |
- Stock Market
- Equities
- MNPR3 Stock
- Quotes Minupar Participações S.A.