MINREX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | 0.00% |
|
-7.69% | -29.41% |
| 03-08 | MinRex Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Minrex Resources' Managing Director and CEO Resigns; Shares Plunge 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.0125 $ | 0.012 $ | 0.012 $ | 0.012 $ | 0.012 $ |
| Volume | 88 043 | 1 160 281 | 132 504 | 4 343 207 | 4 343 207 |
| Change | -3.85% | -4.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0125 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0125 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 week | -7.69% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | -29.41% | ||
| 1 year | -29.41% | ||
| 3 years | -42.86% | ||
| 5 years | -20.00% | ||
| 10 years | -82.86% |
Volumes
marketsDaily volume
4 343 207
Estimated daily volume
4 343 207
Avg. Volume 20 sessions
1 510 220
Daily volume ratio
2.88
Avg. Volume 20 sessions AUD
18 122.64
Avg. Volume 20 sessions USD
11 894.98
Record volume 1
85 518 880
Record volume 2
69 301 880
Record volume 3
68 163 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 489 898
Capitalization (USD)
8 489 898
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.92 %
Free-Float capitalization (AUD)
6 276 111
Free-Float capitalization (USD)
6 276 111
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.10
5 years
0.010.10
10 years
0.010.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
29.68
RSI 14 days
37.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -29.41% | -29.41% | 8.49M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +0.41% | +10.04% | +23.43% | +12.14% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.59% | +7.67% | +59.46% | +70.47% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +1.11% | +3.96% | +51.43% | +56.33% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.26% | +3.07% | +16.48% | +16.54% | ||
| Weighted average by Cap. | +0.88% | +2.11% | +6.46% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8020d7c4f96c22fce1233658c.GNG6xdJ1kutme6HUD7IUx9Daz2TY8tQRGMi2vUayM18.U7zxqJEqyt0WM5KAfvVRs7q3oFS_uY5AaP7-hB-CBxlcos-c6yymjggMwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:54 | 0.012 | 10,000 | 4,343,207 |
| 06:59:54 | 0.012 | 41,750 | 4,333,207 |
| 06:59:54 | 0.012 | 800 | 4,291,457 |
| 06:59:54 | 0.012 | 1,250 | 4,290,657 |
| 06:59:54 | 0.012 | 83,333 | 4,289,407 |
| 06:59:54 | 0.012 | 1,000,000 | 4,206,074 |
| 06:59:54 | 0.012 | 8,750 | 3,206,074 |
| 06:59:54 | 0.012 | 1,400,000 | 3,197,324 |
| 06:59:54 | 0.012 | 1,000,000 | 1,797,324 |
| 06:59:54 | 0.012 | 180,000 | 797,324 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -46.88% | ||
| 2022 | -25.58% | ||
| 2021 | +115.00% | ||
| 2020 | +100.00% | ||
| 2019 | -50.00% | ||
| 2018 | -72.97% | ||
| 2017 | +45.10% | ||
| 2016 | -69.09% | ||
| 2015 | +106.25% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | -33.33% | ||
| 2011 | -16.28% |
- Stock Market
- Equities
- MRR Stock
- Quotes MinRex Resources Limited
