MINISO GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.07 USD | +0.05% |
|
-7.87% | -6.52% |
| 06-26 | MINISO Group Opens Flagship Store in Paris | MT |
| 06-11 | China's discount wars risk cementing frugal consumer mindset | RE |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 19.43 $ | 19.21 $ | 19.06 $ | 19.07 $ |
| Volume | 1 282 243 | 987 599 | 630 388 | 1 021 002 |
| Change | -2.41% | -1.13% | -0.78% | +0.05% |
| Opening | 19.66 | 19.47 | 19.05 | 19.11 |
| High | 19.81 | 19.51 | 19.23 | 19.49 |
| Low | 19.05 | 19.03 | 18.82 | 19.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -7.87% | ||
| 1 month | -15.21% | ||
| 3 months | -6.98% | ||
| 6 months | -6.52% | ||
| Current year | -6.52% | ||
| 1 year | +12.24% | ||
| 3 years | -8.27% |
Volumes
marketsDaily volume
1 021 002
Estimated daily volume
1 021 002
Avg. Volume 20 sessions
918 581
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
17 517 339.67
Record volume 1
21 708 491
Record volume 2
13 542 190
Record volume 3
7 598 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 916 868 866
Net sales (CNY)
7 632 467 000
Net sales (USD)
1 050 174 032
Number of employees
4 964
Sales / Employee (CNY)
1 537 564
Sales / Employee (USD)
211 558
Free-Float
78.59 %
Free-Float capitalization (USD)
23 859 986 523
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.82
19.81
1 month
18.8223.38
Current year
15.7125.50
1 year
15.7129.92
3 years
4.4529.92
5 years
4.4535.21
10 years
4.4535.21
Indicators
Moving average 5 days
19.34
Moving average 20 days
21.17
Moving average 50 days
22.35
Moving average 100 days
20.76
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
21.89
RSI 14 days
29.10
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -7.87% | -6.52% | +12.24% | 5.92B | ||
| -1.01% | +0.58% | +77.60% | +209.82% | 23.36B | ||
| -1.69% | -2.32% | +31.86% | +50.70% | 7.72B | ||
| +2.04% | +4.35% | +9.10% | +34.97% | 7.15B | ||
| +2.72% | +8.60% | +102.15% | +112.91% | 7.04B | ||
| +0.53% | -0.37% | -3.54% | -25.06% | 5.73B | ||
| +2.67% | +4.92% | -4.57% | +19.63% | 5.31B | ||
| +1.17% | -2.26% | +18.49% | +46.61% | 4.56B | ||
| +1.35% | -6.49% | -4.58% | +13.52% | 3.76B | ||
| +0.47% | -0.38% | +15.01% | +3.66% | 3.47B | ||
| -0.48% | -8.39% | -1.19% | +16.25% | 3.47B | ||
| +11.62% | +17.02% | +46.06% | +36.99% | 2.71B | ||
| +7.46% | +12.16% | +51.47% | +46.55% | 2.65B | ||
| -0.95% | +0.52% | -19.84% | -0.26% | 2.56B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +0.26% | -3.85% | -26.49% | -40.68% | 1.83B | ||
| Average | +1.65% | -0.17% | +19.00% | +35.86% | ||
| Weighted average by Cap. | +0.85% | +0.64% | +34.81% | +78.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679fd99.Bu8sMdXoHLAGmFwBG88wxHJxVsb_N2-BttDSL28RWik.YosVfuSrdvVfqTFjebhJhiBIN6XMZyPC8JOfWF9eM0dHn2hG5ZIs-23QZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.07 | 66,329 | 835,148 |
| 20:59:59 | 19.08 | 100 | 768,819 |
| 20:59:59 | 19.05 | 3,700 | 768,719 |
| 20:59:59 | 19.05 | 434 | 765,019 |
| 20:59:59 | 19.05 | 101 | 764,585 |
| 20:59:58 | 19.06 | 100 | 764,484 |
| 20:59:58 | 19.05 | 400 | 764,384 |
| 20:59:58 | 19.05 | 300 | 763,984 |
| 20:59:58 | 19.05 | 300 | 763,684 |
| 20:59:58 | 19.06 | 100 | 763,384 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +90.12% | ||
| 2022 | +3.77% | ||
| 2021 | -60.82% | ||
| 2020 | +26.39% |
- Stock Market
- Equities
- MNSO Stock
- Quotes MINISO Group Holding Limited
