Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.99 USD | +3.91% | +0.25% | +102.54% |
04-12 | Minim, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-13 | Traders Turn Cautious Ahead of Economic Data, Driving Muted Premarket Action for US Equity Futures | MT |
Quotes 5-day view
Delayed Quote Nasdaq07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 3.89 $ | 3.61 $ | 3.78 $ | 3.84 $ | 3.99 $ |
Volume | 19 188 | 9 443 | 18 780 | 9 901 | 10 329 |
Change | -2.26% | -7.20% | +4.71% | +1.59% | +3.91% |
Opening | 3.93 | 3.92 | 3.61 | 3.85 | 3.76 |
High | 3.99 | 3.92 | 3.89 | 3.85 | 3.99 |
Low | 3.81 | 3.60 | 3.61 | 3.69 | 3.68 |
Performance
1 day | +2.47% | ||
1 week | +0.25% | ||
Current month | +6.97% | ||
1 month | -21.92% | ||
3 months | +6.40% | ||
6 months | +513.47% | ||
Current year | +102.54% | ||
1 year | -16.53% | ||
3 years | -94.40% | ||
5 years | -84.80% | ||
10 years | +10.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.91% | +0.25% | +102.54% | -16.53% | 11.39M | ||
-0.73% | +0.44% | +1.72% | +12.77% | 193B | ||
+1.56% | +2.66% | +27.13% | +61.65% | 74.07B | ||
+3.69% | +1.06% | -0.38% | +1.22% | 57.57B | ||
-0.16% | +5.96% | +26.94% | -0.48% | 24.4B | ||
+0.84% | +3.03% | +2.07% | -22.27% | 23.52B | ||
-0.49% | -0.97% | -5.53% | -7.24% | 16.66B | ||
+0.16% | -3.58% | +8.49% | +2.97% | 16.12B | ||
+1.87% | +1.26% | -11.16% | -16.16% | 9.88B | ||
+0.48% | +0.96% | +7.00% | +2.43% | 9.78B | ||
+0.38% | +3.54% | +4.99% | +4.57% | 8.14B | ||
-0.58% | +4.91% | +69.31% | +11.76% | 8.08B | ||
+0.21% | -1.23% | -5.13% | -8.73% | 6.75B | ||
-0.36% | -1.08% | -3.85% | -11.58% | 6.02B | ||
+0.28% | +0.28% | -6.23% | -16.63% | 5.95B | ||
+0.44% | +2.25% | -12.16% | -18.31% | 5.55B | ||
Average | +0.64% | +0.06% | +12.86% | -1.28% | ||
Weighted average by Cap. | +0.48% | +0.13% | +7.45% | +13.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:50:54 | 3.99 | 100 | 8,694 |
17:50:35 | 3.9 | 245 | 8,594 |
16:48:28 | 3.682 | 1,337 | 8,349 |
15:23:13 | 3.88 | 100 | 7,012 |
15:23:13 | 3.88 | 100 | 6,912 |
15:23:08 | 3.88 | 100 | 6,812 |
15:23:08 | 3.68 | 261 | 6,712 |
15:23:08 | 3.7 | 100 | 6,451 |
15:23:08 | 3.74 | 100 | 6,351 |
15:23:08 | 3.78 | 100 | 6,251 |
Monthly variations
Annual change
2024 | +94.92% | ||
2023 | -58.09% | ||
2022 | -84.96% | ||
2021 | -65.47% | ||
2020 | +206.78% | ||
2019 | -21.33% | ||
2018 | -31.82% | ||
2017 | -6.38% | ||
2016 | +1.29% | ||
2015 | +828.00% | ||
2014 | +127.07% | ||
2013 | -44.95% | ||
2012 | -20.00% | ||
2011 | -28.57% | ||
2010 | -30.69% | ||
2009 | +910.00% |
- Stock Market
- Equities
- MINM Stock
- Quotes Minim, Inc.