Quotes Mingfa Group (International) Company Limited
Equities
846
KYG614131038
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 HKD | 0.00% | +4.00% | +38.30% |
04-17 | Mingfa Group Logs 59% Decline in Q1 Contracted Sales | MT |
04-16 | Mingfa Group (International) Company Limited Reports Unaudited Contracted Sales Results for the Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 0.26 $ | 0.26 $ | 0.26 $ | 0.26 $ |
Volume | 10 000 | 0 | 0 | 0 |
Change | +4.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.28 | 0.26 | 0.26 | 0.26 |
High | 0.28 | 0.26 | 0.26 | 0.26 |
Low | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
1 week | +4.00% | ||
Current month | +4.00% | ||
1 month | -21.21% | ||
3 months | +13.04% | ||
6 months | +31.98% | ||
Current year | +38.30% | ||
1 year | -20.00% | ||
3 years | -62.86% | ||
5 years | -86.24% | ||
10 years | -86.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.00% | +38.30% | -20.00% | 203M | ||
-0.33% | +1.28% | -11.25% | -31.80% | 27.77B | ||
-2.28% | +1.01% | +7.32% | -16.87% | 27.05B | ||
-3.52% | -4.03% | +17.83% | +100.35% | 26.3B | ||
-2.60% | +0.51% | +47.74% | +73.65% | 23.85B | ||
-0.67% | -0.80% | +8.28% | -27.14% | 20.92B | ||
+0.63% | -2.56% | +1.01% | +33.33% | 19.13B | ||
-2.07% | -1.67% | +26.44% | +70.08% | 16.64B | ||
-0.58% | +0.44% | -12.88% | -26.56% | 15.27B | ||
-0.41% | +0.83% | +1.46% | -15.42% | 15.05B | ||
+4.98% | +4.04% | -6.36% | -34.99% | 14.54B | ||
-4.14% | -9.72% | +9.25% | +149.58% | 13.89B | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.81B | ||
-0.98% | +2.37% | -3.51% | +13.11% | 13.57B | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
-1.77% | -5.12% | -1.52% | -26.78% | 12.21B | ||
Average | -1.21% | +1.70% | +6.89% | +14.03% | ||
Weighted average by Cap. | -1.36% | +1.94% | +6.43% | +17.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.30% | ||
2023 | -53.00% | ||
2022 | -9.09% | ||
2021 | -76.72% | ||
2016 | -5.03% | ||
2015 | -16.03% | ||
2014 | +15.05% | ||
2013 | -10.43% | ||
2012 | -1.71% | ||
2011 | -6.02% | ||
2010 | +11.66% | ||
2009 | +3.72% |
- Stock Market
- Equities
- 846 Stock
- Quotes Mingfa Group (International) Company Limited