MINGCHEN HEALTH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.63 CNY | -1.46% |
|
-5.85% | -23.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.79 ¥ | 20.05 ¥ | 20.34 ¥ | 19.92 ¥ | 19.63 ¥ |
| Volume | 2 599 649 | 3 616 336 | 2 620 671 | 2 907 675 | 2 590 000 |
| Change | -0.29% | -3.56% | +1.45% | -2.06% | -1.46% |
| Opening | 20.85 | 20.70 | 20.02 | 20.29 | 19.94 |
| High | 21.06 | 20.78 | 20.55 | 20.53 | 19.95 |
| Low | 20.69 | 19.95 | 20.00 | 19.88 | 19.38 |
Performance
| 1 day | -1.46% | ||
| 1 week | -5.85% | ||
| Current month | -3.68% | ||
| 1 month | -6.48% | ||
| 3 months | -7.01% | ||
| 6 months | -39.38% | ||
| Current year | -23.44% | ||
| 1 year | -25.38% | ||
| 3 years | -32.21% | ||
| 5 years | +146.62% |
Volumes
marketsDaily volume
2 590 000
Avg. Volume 20 sessions
2 682 715
Avg. Volume 20 sessions CNY
52 661 695.45
Avg. Volume 20 sessions USD
7 281 637.95
Record volume 1
37 068 563
Record volume 2
34 712 858
Record volume 3
34 279 224
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 419 574 903
Capitalization (USD)
611 103 461
Net sales (CNY)
1 637 567 748
Net sales (USD)
226 429 768
Number of employees
2 025
Sales / Employee (CNY)
808 675
Sales / Employee (USD)
111 817
Free-Float
46.8 %
Free-Float capitalization (CNY)
2 073 187 294
Free-Float capitalization (USD)
286 663 754
Average Daily Capital Traded
1.19%
Highs and lows
1 week
19.38
20.78
1 month
19.0621.45
Current year
17.3527.14
1 year
17.3549.99
3 years
11.6549.99
5 years
6.5749.99
10 years
6.0749.99
Indicators
Moving average 5 days
20.15
Moving average 20 days
20.23
Moving average 50 days
22.05
Moving average 100 days
23.65
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
38.80
RSI 14 days
40.64
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -5.85% | -23.44% | -25.38% | 611M | ||
| -0.59% | +0.87% | +13.19% | +6.35% | 394B | ||
| +0.61% | +3.01% | +13.53% | -0.91% | 134B | ||
| -0.67% | +1.37% | +18.50% | +15.22% | 78.02B | ||
| +0.14% | +4.65% | -11.38% | -10.03% | 66.3B | ||
| +2.05% | +3.56% | -7.89% | -32.36% | 47.33B | ||
| -0.88% | +6.71% | -5.43% | -23.17% | 39.33B | ||
| -0.17% | +2.12% | +8.33% | +16.25% | 35.5B | ||
| +0.57% | +1.34% | +12.28% | -7.66% | 18.09B | ||
| +1.31% | +7.05% | +18.31% | +33.94% | 16.17B | ||
| -0.10% | +3.66% | -1.25% | +6.15% | 11.68B | ||
| +2.20% | 0.00% | +13.07% | +75.84% | 9.11B | ||
| 0.00% | -0.46% | -4.45% | -7.53% | 6.58B | ||
| -1.05% | 0.00% | +46.07% | +46.89% | 6.56B | ||
| +0.26% | -1.20% | -9.41% | +13.10% | 6.09B | ||
| 0.00% | -1.07% | +44.62% | +44.94% | 6.09B | ||
| Average | +0.14% | +1.93% | +7.79% | +9.48% | ||
| Weighted average by Cap. | -0.11% | +2.32% | +9.71% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | -6.53% | ||
| 2022 | +26.74% | ||
| 2021 | +3.66% | ||
| 2020 | +150.49% | ||
| 2019 | +13.95% | ||
| 2018 | -43.36% | ||
| 2017 | +94.91% |
- Stock Market
- Equities
- 002919 Stock
- Quotes Mingchen Health Co.,Ltd.
